Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	10893	11005	10632	10734	9,846,000	-154.20(-1.42%)
Apr 27, 2000	10942	11025	10650	10888	11,110,000	-57.40(-0.52%)
Apr 26, 2000	11128	11247	10816	10946	9,996,000	-179.30(-1.61%)
Apr 25, 2000	10917	11266	10765	11125	10,711,000	+218.70(+2.01%)
Apr 24, 2000	10822	11060	10579	10906	8,687,000	+62.10(+0.57%)
Apr 20, 2000	10668	10942	10582	10844	8,962,000	+169.00(+1.58%)
Apr 19, 2000	10749	10909	10503	10675	10,014,000	-92.40(-0.86%)
Apr 18, 2000	10584	10942	10425	10767	11,094,000	+184.90(+1.75%)
Apr 17, 2000	10303	10722	10129	10582	12,047,000	+276.70(+2.68%)
Apr 14, 2000	10923	10923	10174	10306	12,797,000	-617.70(-5.65%)
Apr 13, 2000	11133	11291	10806	10924	10,320,000	-201.60(-1.81%)
Apr 12, 2000	11283	11600	11026	11125	11,759,000	-162.00(-1.44%)
Apr 11, 2000	11181	11460	11024	11287	9,714,000	+100.50(+0.90%)
Apr 10, 2000	11115	11404	10955	11187	8,537,000	+75.10(+0.68%)
Apr 07, 2000	11122	11318	10933	11112	8,916,000	-2.80(-0.03%)
Apr 06, 2000	11030	11304	10921	11114	10,080,000	+80.40(+0.73%)
Apr 05, 2000	11163	11327	10894	11034	11,103,000	-130.90(-1.17%)
Apr 04, 2000	11225	11531	10683	11165	15,154,600	-57.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.