Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.05	17.14	16.96	17.13	215,559	+0.11(+0.63%)
Sep 29, 2015	16.91	17.10	16.91	17.02	205,914	+0.12(+0.73%)
Sep 28, 2015	16.95	17.00	16.83	16.90	557,930	-0.24(-1.41%)
Sep 25, 2015	17.28	17.32	17.12	17.14	151,895	-0.27(-1.53%)
Sep 24, 2015	17.23	17.48	17.18	17.41	312,081	+0.16(+0.95%)
Sep 23, 2015	17.52	17.52	17.24	17.24	180,726	-0.43(-2.42%)
Sep 22, 2015	17.67	17.69	17.49	17.67	112,984	-0.33(-1.85%)
Sep 21, 2015	18.07	18.11	17.97	18.00	181,160	+0.14(+0.81%)
Sep 18, 2015	18.29	18.32	17.84	17.86	354,966	-0.67(-3.59%)
Sep 17, 2015	18.34	18.82	18.02	18.53	173,798	+0.28(+1.53%)
Sep 16, 2015	18.16	18.34	18.16	18.25	154,086	+0.02(+0.14%)
Sep 15, 2015	18.17	18.25	18.13	18.22	88,951	+0.12(+0.68%)
Sep 14, 2015	18.09	18.14	18.03	18.10	88,822	-0.21(-1.17%)
Sep 11, 2015	18.07	18.32	18.07	18.31	177,116	+0.25(+1.41%)
Sep 10, 2015	17.66	18.11	17.66	18.06	119,428	+0.58(+3.34%)
Sep 09, 2015	17.66	17.74	17.43	17.47	322,498	-0.10(-0.56%)
Sep 08, 2015	17.43	17.58	17.42	17.57	164,308	+0.19(+1.09%)
Sep 04, 2015	17.33	17.38	17.38	17.38	172,286	-0.06(-0.33%)
Sep 03, 2015	17.50	17.66	17.40	17.44	149,721	-0.03(-0.19%)
Sep 02, 2015	17.47	17.48	17.28	17.47	151,115	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.