Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.50	10.50	10.23	10.23	800,817	-0.26(-2.43%)
Sep 29, 2014	10.37	10.51	10.37	10.49	609,049	-0.02(-0.17%)
Sep 26, 2014	10.45	10.52	10.37	10.51	759,051	+0.05(+0.52%)
Sep 25, 2014	10.52	10.56	10.31	10.45	1,241,928	-0.08(-0.78%)
Sep 24, 2014	10.55	10.58	10.45	10.53	589,139	-0.01(-0.09%)
Sep 23, 2014	10.62	10.71	10.53	10.54	720,991	-0.16(-1.53%)
Sep 22, 2014	10.80	10.81	10.69	10.71	654,271	-0.16(-1.43%)
Sep 19, 2014	10.91	11.06	10.83	10.86	1,879,449	-0.08(-0.75%)
Sep 18, 2014	10.88	11.03	10.82	10.94	570,629	+0.12(+1.09%)
Sep 17, 2014	10.87	10.93	10.75	10.83	471,766	-0.05(-0.50%)
Sep 16, 2014	10.85	10.92	10.80	10.88	827,047	+0.00(+0.00%)
Sep 15, 2014	10.95	11.01	10.81	10.88	882,268	-0.05(-0.42%)
Sep 12, 2014	11.06	11.06	10.91	10.93	767,298	-0.14(-1.24%)
Sep 11, 2014	11.04	11.27	10.95	11.06	1,560,774	-0.06(-0.57%)
Sep 10, 2014	11.18	11.20	11.04	11.13	746,317	-0.04(-0.33%)
Sep 09, 2014	11.25	11.29	11.11	11.16	939,222	-0.11(-0.97%)
Sep 08, 2014	11.29	11.36	11.20	11.27	546,586	-0.01(-0.08%)
Sep 05, 2014	11.23	11.35	11.19	11.28	613,815	+0.02(+0.16%)
Sep 04, 2014	11.29	11.36	11.18	11.26	823,395	+0.02(+0.16%)
Sep 03, 2014	11.29	11.34	11.21	11.25	1,061,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.