Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	2839	2887	2826	2855	+14.91(+0.53%)
Feb 26, 2015	2813	2851	2811	2840	+70.62(+2.55%)
Feb 25, 2015	2764	2786	2737	2769	+6.65(+0.24%)
Feb 24, 2015	2763	2809	2740	2762	+3.68(+0.13%)
Feb 23, 2015	2770	2794	2729	2759	-14.19(-0.51%)
Feb 20, 2015	2768	2818	2738	2773	+10.74(+0.39%)
Feb 19, 2015	2748	2787	2741	2762	+12.56(+0.46%)
Feb 18, 2015	2755	2772	2729	2750	-3.25(-0.12%)
Feb 17, 2015	2707	2754	2693	2753	+45.80(+1.69%)
Feb 13, 2015	2707	2707	2707	2707	+26.53(+0.99%)
Feb 12, 2015	2694	2729	2649	2681	-24.07(-0.89%)
Feb 11, 2015	2688	2721	2676	2705	+7.98(+0.30%)
Feb 10, 2015	2668	2707	2652	2697	+51.20(+1.94%)
Feb 09, 2015	2683	2693	2630	2646	-43.50(-1.62%)
Feb 06, 2015	2717	2733	2674	2689	-16.49(-0.61%)
Feb 05, 2015	2679	2720	2676	2706	+25.70(+0.96%)
Feb 04, 2015	2671	2709	2651	2680	-7.92(-0.29%)
Feb 03, 2015	2634	2717	2619	2688	+37.56(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.