Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.01	22.10	21.80	21.85	129,028	-0.30(-1.35%)
Nov 26, 2014	22.01	22.15	22.15	22.15	275,872	+0.28(+1.30%)
Nov 25, 2014	21.88	22.01	21.85	21.87	257,016	+0.14(+0.63%)
Nov 24, 2014	21.91	21.91	21.70	21.73	274,485	-0.11(-0.52%)
Nov 21, 2014	21.75	21.88	21.65	21.85	356,843	+0.15(+0.71%)
Nov 20, 2014	21.77	21.80	21.66	21.69	108,748	-0.32(-1.47%)
Nov 19, 2014	21.98	22.19	21.89	22.02	144,463	-0.04(-0.18%)
Nov 18, 2014	21.97	22.10	21.93	22.06	102,039	+0.36(+1.64%)
Nov 17, 2014	21.71	21.79	21.69	21.70	122,831	-0.19(-0.89%)
Nov 14, 2014	21.41	21.89	21.37	21.89	258,509	+0.55(+2.58%)
Nov 13, 2014	21.50	21.53	21.29	21.34	128,406	-0.12(-0.57%)
Nov 12, 2014	21.56	21.63	21.42	21.46	228,031	-0.11(-0.53%)
Nov 11, 2014	21.51	21.63	21.44	21.58	355,147	+0.06(+0.30%)
Nov 10, 2014	21.74	21.74	21.50	21.51	599,005	-0.23(-1.04%)
Nov 07, 2014	21.60	21.74	21.57	21.74	734,971	+0.07(+0.34%)
Nov 06, 2014	21.97	22.06	21.66	21.67	145,118	-0.31(-1.40%)
Nov 05, 2014	22.12	22.18	21.90	21.97	93,695	-0.27(-1.20%)
Nov 04, 2014	22.19	22.28	22.14	22.24	127,432	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.