Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.910	5.980	5.980	5.980	27,700	+0.03(+0.55%)
Dec 30, 2014	6.010	6.017	5.830	5.947	12,077	-0.13(-2.18%)
Dec 29, 2014	6.000	6.180	5.920	6.080	22,775	+0.06(+1.00%)
Dec 26, 2014	6.130	6.200	6.010	6.020	9,796	-0.03(-0.50%)
Dec 24, 2014	5.780	6.050	6.050	6.050	16,500	+0.33(+5.77%)
Dec 23, 2014	5.490	5.920	5.490	5.720	63,400	+0.28(+5.15%)
Dec 22, 2014	5.370	5.480	5.300	5.440	16,363	+0.12(+2.26%)
Dec 19, 2014	5.480	5.480	5.320	5.320	15,461	-0.10(-1.85%)
Dec 18, 2014	5.360	5.500	5.350	5.420	13,526	+0.07(+1.31%)
Dec 17, 2014	5.391	5.490	5.305	5.350	27,794	-0.01(-0.19%)
Dec 16, 2014	5.430	5.450	5.330	5.360	24,176	-0.04(-0.74%)
Dec 15, 2014	5.300	5.450	5.280	5.400	17,793	+0.13(+2.47%)
Dec 12, 2014	5.250	5.440	5.080	5.270	21,788	+0.04(+0.76%)
Dec 11, 2014	5.260	5.300	5.190	5.230	20,472	+0.07(+1.36%)
Dec 10, 2014	5.280	5.290	5.150	5.160	14,689	-0.04(-0.77%)
Dec 09, 2014	5.260	5.290	5.180	5.200	19,715	-0.08(-1.52%)
Dec 08, 2014	5.190	5.290	5.150	5.280	14,333	+0.06(+1.15%)
Dec 05, 2014	5.230	5.290	5.220	5.220	12,504	+0.01(+0.19%)
Dec 04, 2014	5.290	5.290	5.210	5.210	24,199	-0.07(-1.33%)
Dec 03, 2014	5.190	5.320	5.150	5.280	13,191	+0.06(+1.15%)
Dec 02, 2014	5.200	5.300	5.190	5.220	20,934	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.