Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.721	5.740	5.697	5.729	6,437,415	+0.02(+0.28%)
Nov 27, 2015	5.713	5.721	5.697	5.713	1,794,218	-0.05(-0.83%)
Nov 25, 2015	5.752	5.760	5.760	5.760	5,031,436	-0.01(-0.14%)
Nov 24, 2015	5.752	5.800	5.729	5.768	7,314,697	-0.05(-0.82%)
Nov 23, 2015	5.816	5.879	5.800	5.816	9,667,016	-0.06(-0.95%)
Nov 20, 2015	5.848	5.879	5.840	5.872	7,376,301	+0.10(+1.65%)
Nov 19, 2015	5.768	5.824	5.760	5.776	6,518,797	-0.03(-0.55%)
Nov 18, 2015	5.760	5.824	5.736	5.808	12,406,787	+0.05(+0.83%)
Nov 17, 2015	5.736	5.792	5.721	5.760	13,609,810	-0.02(-0.41%)
Nov 16, 2015	5.689	5.800	5.673	5.784	9,804,922	+0.11(+1.96%)
Nov 13, 2015	5.697	5.697	5.633	5.673	10,888,448	-0.11(-1.92%)
Nov 12, 2015	5.824	5.856	5.776	5.784	14,118,503	-0.02(-0.41%)
Nov 11, 2015	5.824	5.872	5.800	5.808	6,223,979	+0.07(+1.25%)
Nov 10, 2015	5.729	5.760	5.705	5.736	9,452,006	-0.17(-2.83%)
Nov 09, 2015	5.919	5.935	5.879	5.903	9,382,011	-0.06(-1.07%)
Nov 06, 2015	5.935	5.975	5.872	5.967	9,580,800	+0.00(+0.00%)
Nov 05, 2015	6.015	6.030	5.943	5.967	9,578,065	-0.03(-0.53%)
Nov 04, 2015	6.054	6.062	5.999	5.999	25,424,612	-0.02(-0.40%)
Nov 03, 2015	5.935	6.038	5.911	6.022	23,491,954	+0.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.