Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.21	12.27	12.14	12.21	723,840	+0.02(+0.15%)
Jul 30, 2015	12.15	12.24	12.00	12.19	686,754	-0.05(-0.38%)
Jul 29, 2015	12.12	12.31	12.07	12.23	373,837	+0.08(+0.68%)
Jul 28, 2015	12.21	12.23	11.99	12.15	553,562	-0.01(-0.08%)
Jul 27, 2015	12.16	12.24	12.04	12.16	593,583	-0.09(-0.75%)
Jul 24, 2015	12.22	12.33	12.16	12.25	654,228	-0.01(-0.08%)
Jul 23, 2015	12.32	12.42	12.21	12.26	595,704	-0.02(-0.15%)
Jul 22, 2015	12.21	12.42	12.20	12.28	385,260	+0.08(+0.68%)
Jul 21, 2015	12.33	12.45	12.16	12.20	661,151	-0.13(-1.05%)
Jul 20, 2015	12.20	12.39	12.13	12.33	650,999	+0.13(+1.06%)
Jul 17, 2015	12.31	12.34	12.14	12.20	731,132	-0.14(-1.12%)
Jul 16, 2015	12.41	12.51	12.29	12.33	567,533	+0.01(+0.08%)
Jul 15, 2015	12.41	12.48	12.32	12.33	455,727	-0.09(-0.74%)
Jul 14, 2015	12.42	12.46	12.36	12.42	352,620	+0.01(+0.07%)
Jul 13, 2015	12.24	12.48	12.24	12.41	380,391	+0.21(+1.74%)
Jul 10, 2015	12.18	12.30	12.16	12.20	522,000	+0.21(+1.77%)
Jul 09, 2015	12.13	12.17	11.94	11.98	804,853	+0.02(+0.15%)
Jul 08, 2015	11.92	12.04	11.86	11.97	719,946	-0.09(-0.76%)
Jul 07, 2015	12.12	12.13	11.78	12.06	663,074	-0.06(-0.46%)
Jul 06, 2015	12.44	12.57	12.05	12.11	1,172,560	-0.46(-3.66%)
Jul 02, 2015	12.71	12.57	12.57	12.57	524,304	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.