Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.81	50.64	49.62	50.04	3,028,527	+0.04(+0.08%)
Aug 28, 2015	49.42	50.15	49.42	50.00	3,341,441	+0.99(+2.01%)
Aug 27, 2015	48.50	49.49	48.19	49.01	2,679,959	+1.00(+2.09%)
Aug 26, 2015	48.74	48.87	46.62	48.01	4,092,483	+1.42(+3.04%)
Aug 25, 2015	48.69	48.69	46.56	46.59	3,033,553	-0.60(-1.26%)
Aug 24, 2015	45.99	48.95	45.58	47.19	5,361,336	-2.12(-4.31%)
Aug 21, 2015	50.44	50.90	49.28	49.31	2,893,302	-1.76(-3.45%)
Aug 20, 2015	51.82	52.00	51.05	51.07	2,858,879	-1.27(-2.42%)
Aug 19, 2015	52.12	52.77	51.70	52.34	1,940,420	+0.02(+0.03%)
Aug 18, 2015	52.36	52.53	52.08	52.32	1,718,495	-0.15(-0.29%)
Aug 17, 2015	52.23	52.61	51.82	52.47	1,193,447	+0.01(+0.02%)
Aug 14, 2015	51.77	52.52	51.73	52.46	1,308,339	+0.57(+1.10%)
Aug 13, 2015	52.47	52.93	51.86	51.89	1,977,384	-0.61(-1.17%)
Aug 12, 2015	52.34	52.60	51.56	52.51	2,112,041	-0.17(-0.32%)
Aug 11, 2015	53.15	53.38	52.63	52.67	2,955,044	-1.07(-2.00%)
Aug 10, 2015	52.30	53.76	52.25	53.75	2,744,562	+1.80(+3.47%)
Aug 07, 2015	51.60	52.06	51.47	51.94	1,356,027	+0.23(+0.45%)
Aug 06, 2015	52.36	52.54	51.68	51.71	2,390,398	-0.81(-1.53%)
Aug 05, 2015	51.73	52.65	51.53	52.51	2,897,877	+1.32(+2.57%)
Aug 04, 2015	51.08	51.46	50.97	51.20	3,033,382	+0.05(+0.10%)
Aug 03, 2015	51.06	51.31	50.78	51.15	2,033,425	+0.03(+0.07%)
Jul 31, 2015	51.15	51.41	50.79	51.11	2,763,368	+0.18(+0.36%)
Jul 30, 2015	50.76	51.05	50.73	50.93	4,968,533	+0.06(+0.12%)
Jul 29, 2015	50.93	51.28	50.83	50.87	3,212,726	-0.03(-0.07%)
Jul 28, 2015	50.53	51.23	50.18	50.90	2,967,005	+0.69(+1.37%)
Jul 27, 2015	50.38	50.82	50.09	50.22	2,849,595	-0.37(-0.73%)
Jul 24, 2015	51.26	51.58	50.49	50.58	4,715,928	-0.71(-1.39%)
Jul 23, 2015	51.77	52.09	51.10	51.30	4,190,386	-0.47(-0.91%)
Jul 22, 2015	52.09	52.59	51.56	51.77	7,820,508	-0.56(-1.07%)
Jul 21, 2015	52.28	52.80	52.09	52.33	2,172,880	-0.01(-0.02%)
Jul 20, 2015	52.22	52.53	51.92	52.34	1,744,560	+0.15(+0.29%)
Jul 17, 2015	52.79	52.82	52.04	52.19	2,823,768	-0.49(-0.94%)
Jul 16, 2015	53.09	53.34	52.48	52.68	1,750,569	-0.08(-0.16%)
Jul 15, 2015	52.99	53.06	52.67	52.77	2,445,570	-0.17(-0.32%)
Jul 14, 2015	52.49	53.08	52.46	52.93	2,750,417	+0.45(+0.86%)
Jul 13, 2015	52.66	52.82	52.33	52.48	2,179,284	+0.12(+0.22%)
Jul 10, 2015	52.59	52.72	52.08	52.36	2,105,532	+0.57(+1.10%)
Jul 09, 2015	52.66	52.77	51.78	51.79	2,463,519	-0.03(-0.05%)
Jul 08, 2015	52.58	52.99	51.75	51.82	3,332,001	-1.40(-2.63%)
Jul 07, 2015	53.45	53.64	52.46	53.22	3,884,676	-0.23(-0.44%)
Jul 06, 2015	53.39	53.81	53.05	53.45	2,550,459	-0.55(-1.01%)
Jul 02, 2015	53.89	54.00	54.00	54.00	1,662,785	+0.01(+0.02%)
Jul 01, 2015	54.44	54.52	53.63	53.99	2,551,877	+0.04(+0.08%)
Jun 30, 2015	54.28	54.47	53.29	53.95	4,769,695	+0.25(+0.47%)
Jun 29, 2015	55.01	55.32	53.54	53.70	3,891,147	-1.78(-3.21%)
Jun 26, 2015	55.97	56.03	55.10	55.48	3,293,283	-0.35(-0.63%)
Jun 25, 2015	57.14	57.42	55.79	55.83	3,344,913	-1.32(-2.31%)
Jun 24, 2015	58.34	58.37	57.11	57.15	2,078,221	-1.22(-2.08%)
Jun 23, 2015	58.37	58.50	57.81	58.36	1,759,629	+0.17(+0.29%)
Jun 22, 2015	58.36	58.40	57.95	58.19	1,088,809	+0.37(+0.64%)
Jun 19, 2015	58.02	58.45	57.80	57.82	2,133,783	-0.63(-1.08%)
Jun 18, 2015	57.81	58.58	57.70	58.45	1,582,156	+0.64(+1.10%)
Jun 17, 2015	58.19	58.63	57.56	57.82	1,560,676	-0.20(-0.35%)
Jun 16, 2015	57.12	58.03	57.01	58.02	1,443,070	+1.02(+1.78%)
Jun 15, 2015	57.34	57.41	56.56	57.00	1,471,317	-0.73(-1.26%)
Jun 12, 2015	57.71	58.05	57.56	57.73	1,369,384	-0.34(-0.58%)
Jun 11, 2015	58.05	58.48	57.94	58.07	1,518,793	+0.21(+0.36%)
Jun 10, 2015	57.35	57.94	57.12	57.86	1,308,223	+0.63(+1.10%)
Jun 09, 2015	57.13	57.43	56.83	57.23	1,563,363	-0.10(-0.18%)
Jun 08, 2015	57.70	57.86	57.32	57.33	1,381,608	-0.31(-0.54%)
Jun 05, 2015	57.06	57.74	56.75	57.64	1,782,056	+0.52(+0.91%)
Jun 04, 2015	58.06	58.14	57.02	57.12	1,734,350	-1.20(-2.06%)
Jun 03, 2015	58.21	58.60	57.89	58.32	1,260,770	+0.27(+0.46%)
Jun 02, 2015	57.80	58.57	57.49	58.05	1,798,040	+0.16(+0.28%)
Jun 01, 2015	57.93	58.14	57.39	57.89	1,622,474	+0.00(+0.00%)
May 29, 2015	58.46	58.46	57.81	57.89	2,422,842	-0.48(-0.82%)
May 28, 2015	58.50	58.68	58.30	58.37	1,568,913	-0.36(-0.61%)
May 27, 2015	57.89	58.73	57.84	58.73	1,890,684	+1.12(+1.94%)
May 26, 2015	58.20	58.40	57.59	57.62	1,885,005	-0.80(-1.37%)
May 22, 2015	58.40	58.42	58.42	58.42	1,697,242	-0.26(-0.44%)
May 21, 2015	58.63	59.08	58.56	58.68	1,449,865	-0.10(-0.17%)
May 20, 2015	58.83	59.10	58.63	58.78	851,816	-0.13(-0.21%)
May 19, 2015	59.18	59.32	58.80	58.90	1,389,801	-0.12(-0.20%)
May 18, 2015	58.45	59.10	58.29	59.02	1,033,425	+0.39(+0.67%)
May 15, 2015	58.54	58.69	58.29	58.63	1,842,666	+0.08(+0.13%)
May 14, 2015	58.38	58.66	58.10	58.55	2,561,449	+0.55(+0.95%)
May 13, 2015	57.60	58.37	57.49	58.00	1,359,690	+0.56(+0.97%)
May 12, 2015	57.50	57.67	57.16	57.44	1,193,395	-0.58(-1.01%)
May 11, 2015	57.38	58.13	57.34	58.02	1,813,712	+0.48(+0.84%)
May 08, 2015	57.56	57.74	57.37	57.54	2,068,542	+0.47(+0.82%)
May 07, 2015	56.55	57.28	56.39	57.07	1,380,363	+0.48(+0.84%)
May 06, 2015	57.03	57.30	56.30	56.60	1,769,234	-0.25(-0.44%)
May 05, 2015	57.64	58.21	56.84	56.85	2,535,586	-0.94(-1.62%)
May 04, 2015	56.85	57.84	56.84	57.78	2,191,939	+0.94(+1.66%)
May 01, 2015	55.90	56.86	55.79	56.84	1,899,187	+1.27(+2.28%)
Apr 30, 2015	56.30	56.31	55.27	55.57	2,291,210	-0.92(-1.63%)
Apr 29, 2015	56.73	57.03	56.15	56.49	2,077,716	-0.56(-0.98%)
Apr 28, 2015	57.41	57.73	56.68	57.05	2,528,657	-0.44(-0.77%)
Apr 27, 2015	57.88	57.89	57.22	57.49	2,147,812	+0.01(+0.01%)
Apr 24, 2015	58.27	58.56	57.14	57.48	2,313,241	+0.08(+0.13%)
Apr 23, 2015	58.13	58.27	57.30	57.41	2,603,167	-1.16(-1.98%)
Apr 22, 2015	55.85	58.68	55.64	58.57	4,872,219	+0.11(+0.19%)
Apr 21, 2015	59.08	59.27	58.34	58.46	1,901,199	-0.52(-0.88%)
Apr 20, 2015	58.61	59.05	58.58	58.98	1,647,810	+0.71(+1.22%)
Apr 17, 2015	58.49	58.49	57.74	58.27	2,062,480	-0.63(-1.06%)
Apr 16, 2015	58.82	59.23	58.69	58.89	1,925,461	-0.23(-0.40%)
Apr 15, 2015	58.68	59.34	58.58	59.13	2,071,688	+0.56(+0.96%)
Apr 14, 2015	58.63	58.93	58.32	58.57	1,875,064	-0.13(-0.23%)
Apr 13, 2015	59.06	59.37	58.68	58.70	1,037,103	-0.58(-0.99%)
Apr 10, 2015	59.19	59.38	59.03	59.29	1,031,451	+0.08(+0.13%)
Apr 09, 2015	59.07	59.47	58.81	59.21	1,400,375	+0.13(+0.23%)
Apr 08, 2015	59.42	59.68	58.81	59.08	1,847,152	-0.16(-0.27%)
Apr 07, 2015	59.34	59.57	58.92	59.23	1,416,295	-0.18(-0.31%)
Apr 06, 2015	58.83	59.67	58.56	59.42	1,734,682	+0.41(+0.69%)
Apr 02, 2015	59.48	59.01	59.01	59.01	1,825,027	-0.34(-0.58%)
Apr 01, 2015	59.86	59.87	58.91	59.35	1,827,860	-0.45(-0.75%)
Mar 31, 2015	59.81	60.20	59.59	59.80	2,132,823	-0.09(-0.15%)
Mar 30, 2015	59.35	60.15	59.30	59.89	1,292,200	+0.99(+1.69%)
Mar 27, 2015	58.98	59.33	58.40	58.90	1,360,402	-0.06(-0.10%)
Mar 26, 2015	58.58	59.06	58.15	58.96	1,958,255	+0.02(+0.03%)
Mar 25, 2015	60.47	60.65	58.94	58.94	1,794,910	-1.54(-2.54%)
Mar 24, 2015	60.97	60.97	60.48	60.48	1,144,974	-0.53(-0.88%)
Mar 23, 2015	61.33	61.42	60.91	61.01	1,323,976	-0.29(-0.48%)
Mar 20, 2015	60.70	61.56	60.57	61.31	1,986,635	+0.86(+1.42%)
Mar 19, 2015	60.99	61.09	60.38	60.45	1,718,726	-0.78(-1.27%)
Mar 18, 2015	60.15	61.34	59.74	61.22	1,625,126	+1.06(+1.76%)
Mar 17, 2015	60.51	60.53	59.89	60.16	1,664,978	-0.53(-0.88%)
Mar 16, 2015	59.69	60.86	59.69	60.70	1,778,865	+1.38(+2.32%)
Mar 13, 2015	59.89	60.15	58.91	59.32	2,046,600	-0.56(-0.93%)
Mar 12, 2015	59.44	60.05	59.27	59.88	2,635,304	+0.54(+0.91%)
Mar 11, 2015	59.69	59.79	59.26	59.34	1,988,650	-0.33(-0.55%)
Mar 10, 2015	59.94	60.15	59.45	59.66	3,173,762	-0.57(-0.94%)
Mar 09, 2015	60.10	60.34	59.92	60.23	1,437,963	+0.05(+0.08%)
Mar 06, 2015	60.41	60.75	59.90	60.18	2,107,993	-0.38(-0.62%)
Mar 05, 2015	60.94	60.95	60.39	60.55	1,251,904	-0.16(-0.26%)
Mar 04, 2015	60.70	61.01	60.13	60.71	2,216,952	-0.28(-0.45%)
Mar 03, 2015	60.64	61.03	60.33	60.99	2,006,661	+0.08(+0.12%)
Mar 02, 2015	60.23	60.96	60.08	60.91	1,603,931	+0.68(+1.14%)
Feb 27, 2015	60.23	60.44	60.04	60.23	2,227,370	-0.21(-0.35%)
Feb 26, 2015	60.36	60.73	60.29	60.44	2,022,090	+0.18(+0.30%)
Feb 25, 2015	59.13	60.29	59.13	60.25	2,128,275	+0.48(+0.80%)
Feb 24, 2015	59.33	59.99	58.94	59.78	1,836,939	+0.43(+0.73%)
Feb 23, 2015	58.90	59.35	58.56	59.35	1,505,844	-0.06(-0.10%)
Feb 20, 2015	59.01	59.49	58.51	59.40	1,801,377	+0.36(+0.61%)
Feb 19, 2015	58.74	59.31	58.50	59.05	1,325,995	+0.17(+0.30%)
Feb 18, 2015	58.87	59.05	58.66	58.87	1,215,730	-0.21(-0.35%)
Feb 17, 2015	58.80	59.25	58.73	59.08	1,373,813	+0.23(+0.40%)
Feb 13, 2015	58.51	58.85	58.85	58.85	2,258,208	+0.32(+0.54%)
Feb 12, 2015	58.13	58.89	58.01	58.53	1,841,289	+0.57(+0.99%)
Feb 11, 2015	57.74	58.11	57.52	57.96	1,609,952	+0.11(+0.19%)
Feb 10, 2015	57.96	58.04	57.30	57.85	1,859,986	+0.27(+0.48%)
Feb 09, 2015	56.91	57.82	56.80	57.57	2,384,111	+0.48(+0.84%)
Feb 06, 2015	57.38	57.91	56.93	57.09	1,810,580	-0.50(-0.87%)
Feb 05, 2015	56.53	57.62	56.43	57.59	2,202,861	+1.06(+1.88%)
Feb 04, 2015	56.38	56.88	56.23	56.53	2,178,388	-0.17(-0.31%)
Feb 03, 2015	55.56	56.77	55.56	56.70	2,793,785	+1.09(+1.96%)
Feb 02, 2015	55.00	55.64	53.86	55.61	3,377,818	+0.40(+0.72%)
Jan 30, 2015	55.84	56.00	55.15	55.21	2,560,595	-0.98(-1.75%)
Jan 29, 2015	56.08	56.35	54.90	56.19	3,094,798	+0.10(+0.18%)
Jan 28, 2015	55.20	58.18	54.95	56.09	4,731,113	+2.35(+4.36%)
Jan 27, 2015	53.79	54.43	52.84	53.75	4,050,099	+1.22(+2.33%)
Jan 26, 2015	52.29	52.63	51.97	52.53	1,728,268	+0.22(+0.43%)
Jan 23, 2015	52.30	52.43	51.84	52.30	2,365,132	+0.07(+0.14%)
Jan 22, 2015	52.25	52.45	51.56	52.23	2,385,903	+0.05(+0.10%)
Jan 21, 2015	51.41	52.33	51.25	52.18	1,870,414	+0.54(+1.05%)
Jan 20, 2015	52.65	52.68	51.45	51.64	2,040,562	-0.80(-1.52%)
Jan 16, 2015	51.71	52.49	51.43	52.43	1,953,314	+0.58(+1.12%)
Jan 15, 2015	52.45	52.61	51.69	51.85	2,644,548	-0.46(-0.87%)
Jan 14, 2015	51.51	52.33	51.39	52.31	1,685,702	+0.23(+0.45%)
Jan 13, 2015	52.61	53.07	51.54	52.08	1,948,129	-0.28(-0.54%)
Jan 12, 2015	53.18	53.31	52.19	52.36	1,522,900	-0.80(-1.50%)
Jan 09, 2015	53.52	53.63	52.94	53.16	1,366,568	-0.32(-0.59%)
Jan 08, 2015	52.93	53.61	52.93	53.47	1,966,383	+1.06(+2.01%)
Jan 07, 2015	51.23	52.43	50.99	52.42	2,319,820	+1.53(+3.01%)
Jan 06, 2015	51.51	51.60	50.35	50.89	1,748,704	-0.62(-1.21%)
Jan 05, 2015	52.10	52.13	51.34	51.51	1,146,464	-1.02(-1.95%)
Jan 02, 2015	52.99	53.11	52.09	52.53	1,141,047	-0.07(-0.13%)
Dec 31, 2014	53.58	52.60	52.60	52.60	1,583,391	-0.72(-1.34%)
Dec 30, 2014	53.51	53.67	53.31	53.32	1,103,184	-0.38(-0.71%)
Dec 29, 2014	53.67	54.08	53.67	53.70	1,145,906	-0.15(-0.28%)
Dec 26, 2014	53.80	54.11	53.80	53.85	756,107	+0.13(+0.25%)
Dec 24, 2014	53.85	53.72	53.72	53.72	779,070	-0.10(-0.19%)
Dec 23, 2014	53.94	54.23	53.79	53.81	1,102,818	+0.10(+0.19%)
Dec 22, 2014	53.06	53.82	53.06	53.72	1,362,087	+0.85(+1.60%)
Dec 19, 2014	53.02	53.38	52.79	52.87	3,108,314	-0.12(-0.22%)
Dec 18, 2014	52.18	53.04	51.95	52.98	2,144,698	+1.49(+2.89%)
Dec 17, 2014	51.00	51.58	50.26	51.49	2,574,079	+0.57(+1.11%)
Dec 16, 2014	50.85	51.99	50.75	50.93	2,226,651	-0.03(-0.07%)
Dec 15, 2014	51.59	51.99	50.82	50.96	1,585,875	-0.42(-0.81%)
Dec 12, 2014	51.99	52.38	51.34	51.38	1,814,375	-1.17(-2.23%)
Dec 11, 2014	52.82	53.40	52.41	52.55	1,457,724	-0.05(-0.09%)
Dec 10, 2014	53.43	53.79	52.57	52.60	1,440,215	-0.97(-1.82%)
Dec 09, 2014	52.66	53.61	52.53	53.57	1,715,330	+0.14(+0.26%)
Dec 08, 2014	54.03	54.14	53.28	53.43	1,022,528	-0.62(-1.15%)
Dec 05, 2014	53.86	54.05	53.68	54.06	1,044,686	+0.34(+0.63%)
Dec 04, 2014	53.82	53.93	53.31	53.72	975,412	-0.07(-0.12%)
Dec 03, 2014	53.23	53.86	53.18	53.78	1,526,982	+0.65(+1.22%)
Dec 02, 2014	52.92	53.30	52.81	53.13	1,422,403	+0.26(+0.49%)
Dec 01, 2014	53.05	53.36	52.73	52.88	1,371,103	-0.52(-0.97%)
Nov 28, 2014	53.10	53.53	52.92	53.39	1,089,582	+0.36(+0.67%)
Nov 26, 2014	52.81	53.03	53.03	53.03	2,015,072	+0.18(+0.35%)
Nov 25, 2014	52.78	52.93	52.40	52.85	2,743,314	+0.13(+0.25%)
Nov 24, 2014	52.21	52.73	52.05	52.72	1,781,185	+0.55(+1.05%)
Nov 21, 2014	51.49	52.22	51.43	52.17	1,982,135	+1.16(+2.27%)
Nov 20, 2014	50.59	51.23	50.56	51.01	1,323,501	+0.15(+0.29%)
Nov 19, 2014	51.24	51.24	50.70	50.86	2,069,995	-0.23(-0.45%)
Nov 18, 2014	50.57	51.29	50.55	51.09	1,970,160	+0.58(+1.15%)
Nov 17, 2014	50.82	51.02	50.21	50.52	2,038,608	-0.42(-0.83%)
Nov 14, 2014	50.63	51.09	50.61	50.94	2,168,242	+0.27(+0.54%)
Nov 13, 2014	50.85	51.06	50.22	50.66	2,681,436	-0.30(-0.58%)
Nov 12, 2014	51.05	51.12	50.85	50.96	1,811,735	-0.11(-0.21%)
Nov 11, 2014	50.93	51.31	50.85	51.07	1,479,041	+0.16(+0.31%)
Nov 10, 2014	51.11	51.34	50.77	50.91	3,169,072	-0.51(-1.00%)
Nov 07, 2014	51.58	51.65	51.00	51.43	1,716,038	-0.02(-0.05%)
Nov 06, 2014	51.55	51.81	51.33	51.45	1,711,668	+0.02(+0.05%)
Nov 05, 2014	51.48	51.57	50.95	51.43	1,682,758	+0.18(+0.36%)
Nov 04, 2014	50.71	51.30	50.63	51.24	2,024,427	+0.41(+0.80%)
Nov 03, 2014	50.57	51.28	50.50	50.84	2,766,807	+0.23(+0.46%)
Oct 31, 2014	49.92	50.85	49.66	50.61	3,719,815	+1.51(+3.07%)
Oct 30, 2014	48.08	49.19	48.07	49.10	3,871,192	+1.03(+2.15%)
Oct 29, 2014	47.68	48.64	47.59	48.06	4,377,622	+0.05(+0.10%)
Oct 28, 2014	46.78	48.03	46.73	48.02	2,998,628	+1.36(+2.91%)
Oct 27, 2014	46.48	47.92	46.58	46.66	2,621,891	+0.07(+0.16%)
Oct 24, 2014	45.79	46.65	45.76	46.58	1,826,235	+0.80(+1.75%)
Oct 23, 2014	45.71	46.07	45.44	45.78	2,097,229	+0.75(+1.65%)
Oct 22, 2014	45.55	45.64	44.90	45.03	3,755,109	-0.58(-1.27%)
Oct 21, 2014	44.64	45.66	44.56	45.61	2,583,995	+1.44(+3.26%)
Oct 20, 2014	43.96	44.05	43.75	44.17	2,167,648	-0.07(-0.15%)
Oct 17, 2014	43.86	45.10	43.78	44.24	2,437,161	+0.84(+1.93%)
Oct 16, 2014	42.81	43.80	42.63	43.40	3,072,264	-0.03(-0.08%)
Oct 15, 2014	42.53	43.54	42.24	43.44	3,357,397	+0.34(+0.79%)
Oct 14, 2014	42.84	43.78	42.84	43.10	2,926,356	+0.49(+1.15%)
Oct 13, 2014	42.79	43.42	42.62	42.61	4,074,298	-0.07(-0.16%)
Oct 10, 2014	45.20	45.30	42.62	42.68	9,117,974	-2.69(-5.93%)
Oct 09, 2014	46.33	46.40	45.27	45.37	2,529,711	-1.27(-2.72%)
Oct 08, 2014	46.28	46.67	45.52	46.63	2,720,598	+0.48(+1.04%)
Oct 07, 2014	46.52	46.86	46.14	46.15	4,887,521	-0.55(-1.17%)
Oct 06, 2014	46.36	46.83	46.27	46.70	3,544,280	+0.60(+1.29%)
Oct 03, 2014	45.42	46.19	45.34	46.10	3,726,980	+0.99(+2.18%)
Oct 02, 2014	45.04	45.48	44.73	45.12	3,788,774	-0.03(-0.07%)
Oct 01, 2014	45.77	45.90	44.92	45.15	4,377,192	-0.62(-1.36%)
Sep 30, 2014	47.81	47.97	45.16	45.77	7,889,338	-2.14(-4.46%)
Sep 29, 2014	48.26	48.44	47.88	47.91	2,853,932	-0.77(-1.58%)
Sep 26, 2014	48.49	48.79	48.33	48.68	1,933,761	+0.27(+0.56%)
Sep 25, 2014	49.22	49.38	48.40	48.40	3,782,221	-0.98(-1.98%)
Sep 24, 2014	48.98	49.43	48.88	49.38	3,253,114	+0.27(+0.56%)
Sep 23, 2014	49.99	50.13	49.10	49.11	2,912,442	-0.93(-1.85%)
Sep 22, 2014	50.48	50.66	49.86	50.03	1,806,252	-0.40(-0.79%)
Sep 19, 2014	51.32	51.50	50.41	50.43	2,992,825	-0.81(-1.58%)
Sep 18, 2014	51.53	51.65	51.16	51.24	3,150,392	+0.03(+0.06%)
Sep 17, 2014	51.56	51.94	51.06	51.21	2,063,727	-0.35(-0.67%)
Sep 16, 2014	51.59	51.70	51.21	51.56	1,921,938	-0.27(-0.53%)
Sep 15, 2014	52.25	52.29	51.67	51.83	2,439,511	-0.32(-0.62%)
Sep 12, 2014	52.55	52.57	51.80	52.15	2,525,569	-0.48(-0.91%)
Sep 11, 2014	51.62	52.72	51.43	52.63	1,843,404	+0.94(+1.81%)
Sep 10, 2014	51.31	51.87	51.31	51.70	989,612	+0.36(+0.71%)
Sep 09, 2014	51.75	51.96	51.27	51.33	1,261,911	-0.60(-1.15%)
Sep 08, 2014	51.77	52.20	51.67	51.93	1,049,258	+0.09(+0.18%)
Sep 05, 2014	52.15	52.22	51.72	51.84	1,784,237	-0.37(-0.71%)
Sep 04, 2014	52.58	52.96	52.17	52.21	1,520,315	-0.02(-0.05%)
Sep 03, 2014	52.06	52.27	51.75	52.24	1,495,585	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.