Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.38	25.71	25.33	25.61	2,952,606	+0.23(+0.89%)
Oct 28, 2010	25.39	25.72	25.04	25.38	3,109,580	+0.33(+1.32%)
Oct 27, 2010	25.08	25.32	24.86	25.05	3,212,874	-0.58(-2.27%)
Oct 25, 2010	25.46	25.86	25.46	25.63	2,022,493	+0.25(+0.99%)
Oct 22, 2010	25.61	25.61	25.25	25.38	2,269,148	-0.27(-1.04%)
Oct 21, 2010	25.12	25.68	25.08	25.65	2,634,115	+0.50(+1.99%)
Oct 20, 2010	24.81	25.28	24.78	25.15	2,073,315	+0.32(+1.27%)
Oct 19, 2010	24.33	24.94	24.24	24.83	2,784,482	-0.09(-0.36%)
Oct 18, 2010	24.83	25.06	24.80	24.92	1,132,630	+0.03(+0.13%)
Oct 15, 2010	24.96	25.05	24.69	24.89	1,529,553	+0.09(+0.36%)
Oct 14, 2010	24.71	24.86	24.59	24.80	1,822,006	+0.11(+0.43%)
Oct 13, 2010	24.49	24.92	24.40	24.70	2,543,170	+0.34(+1.39%)
Oct 12, 2010	24.49	24.65	24.32	24.36	3,764,179	-0.21(-0.86%)
Oct 11, 2010	24.12	24.57	24.12	24.57	2,075,762	+0.36(+1.47%)
Oct 08, 2010	24.21	24.34	23.81	24.21	2,552,607	+0.30(+1.25%)
Oct 07, 2010	24.20	24.25	23.84	23.91	1,957,297	-0.27(-1.14%)
Oct 06, 2010	24.07	24.24	23.93	24.19	1,764,117	+0.09(+0.37%)
Oct 05, 2010	24.01	24.24	23.77	24.10	2,154,364	+0.32(+1.33%)
Oct 04, 2010	23.97	24.19	23.62	23.78	1,734,234	-0.33(-1.37%)
Oct 01, 2010	24.11	24.20	23.63	24.11	2,302,794	+0.49(+2.08%)
Sep 30, 2010	23.62	24.22	23.60	23.62	18,342	-0.38(-1.57%)
Sep 29, 2010	23.39	24.11	23.39	24.00	1,913,059	+0.48(+2.06%)
Sep 28, 2010	23.57	23.64	23.06	23.52	1,628,094	+0.10(+0.41%)
Sep 27, 2010	23.06	23.64	23.06	23.42	1,547,662	-0.23(-0.99%)
Sep 24, 2010	22.97	23.68	22.96	23.65	1,778,112	+1.01(+4.46%)
Sep 23, 2010	22.52	23.11	22.52	22.64	3,037,937	-0.15(-0.67%)
Sep 22, 2010	22.81	23.22	22.58	22.80	2,271,617	-0.16(-0.70%)
Sep 21, 2010	22.63	23.07	22.23	22.96	3,670,753	+0.28(+1.25%)
Sep 20, 2010	22.08	22.73	21.97	22.67	3,269,628	+0.57(+2.60%)
Sep 17, 2010	22.10	22.17	21.85	22.10	5,880,779	+0.13(+0.59%)
Sep 15, 2010	21.59	22.08	21.49	21.97	2,644,666	+0.23(+1.08%)
Sep 14, 2010	21.53	21.98	21.36	21.74	12,427	+0.11(+0.52%)
Sep 13, 2010	21.53	21.94	21.52	21.62	2,650,026	+0.32(+1.52%)
Sep 10, 2010	21.09	21.45	20.98	21.30	3,092,774	+0.25(+1.19%)
Sep 09, 2010	21.79	21.87	20.95	21.05	3,274,250	-0.47(-2.18%)
Sep 08, 2010	21.41	21.58	21.05	21.52	3,122,983	+0.59(+2.82%)
Sep 07, 2010	21.36	21.37	20.93	20.93	2,571,672	-0.46(-2.15%)
Sep 03, 2010	21.12	21.43	21.06	21.39	2,334,667	+0.55(+2.64%)
Sep 02, 2010	20.17	20.85	20.13	20.84	408	+0.55(+2.71%)
Sep 01, 2010	20.19	20.56	20.13	20.29	4,170,705	+0.48(+2.41%)
Aug 31, 2010	19.80	20.16	19.68	19.81	10,584	-0.33(-1.65%)
Aug 30, 2010	20.22	20.48	20.10	20.14	3,706,040	-0.13(-0.64%)
Aug 27, 2010	20.16	20.47	20.14	20.27	8,819,196	-0.05(-0.24%)
Aug 26, 2010	20.56	20.86	20.24	20.32	2,144,412	-0.20(-0.98%)
Aug 25, 2010	20.17	20.61	19.88	20.52	3,435,439	+0.13(+0.63%)
Aug 24, 2010	20.31	20.59	20.07	20.39	4,204,016	-0.20(-0.98%)
Aug 23, 2010	21.28	21.36	20.58	20.60	4,053,600	-0.61(-2.86%)
Aug 20, 2010	21.45	21.53	21.15	21.20	3,088,167	-0.27(-1.28%)
Aug 19, 2010	21.46	21.82	21.36	21.48	2,879,379	-0.19(-0.90%)
Aug 18, 2010	21.64	21.79	21.43	21.67	1,432,446	+0.05(+0.22%)
Aug 17, 2010	21.76	21.83	21.53	21.62	2,464,540	+0.12(+0.56%)
Aug 16, 2010	21.39	21.68	21.32	21.50	2,421,064	-0.11(-0.49%)
Aug 13, 2010	21.61	21.78	21.49	21.61	2,525,307	+0.06(+0.26%)
Aug 12, 2010	21.49	21.87	21.39	21.55	2,962,777	-0.43(-1.95%)
Aug 11, 2010	22.26	22.38	21.87	21.98	1,783,475	-0.64(-2.82%)
Aug 10, 2010	22.87	22.88	22.59	22.62	2,985,402	-0.37(-1.62%)
Aug 09, 2010	22.75	23.10	22.73	22.99	1,742,657	+0.30(+1.32%)
Aug 06, 2010	22.69	22.73	22.05	22.69	3,521,803	+0.26(+1.15%)
Aug 05, 2010	22.31	22.47	22.27	22.43	2,466,049	-0.11(-0.47%)
Aug 04, 2010	21.76	22.54	21.70	22.54	2,269,574	+0.80(+3.68%)
Aug 03, 2010	21.91	22.21	21.70	21.74	2,205,520	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.