Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.38	25.71	25.33	25.61	2,952,534	+0.23(+0.89%)
Oct 28, 2010	25.39	25.72	25.04	25.38	3,109,504	+0.33(+1.32%)
Oct 27, 2010	25.08	25.32	24.87	25.05	3,212,797	-0.58(-2.27%)
Oct 25, 2010	25.46	25.86	25.46	25.63	2,022,444	+0.25(+0.99%)
Oct 22, 2010	25.61	25.61	25.25	25.38	2,269,093	-0.27(-1.04%)
Oct 21, 2010	25.12	25.68	25.08	25.65	2,634,051	+0.50(+1.99%)
Oct 20, 2010	24.81	25.28	24.78	25.15	2,073,265	+0.32(+1.27%)
Oct 19, 2010	24.33	24.94	24.24	24.83	2,784,414	-0.09(-0.36%)
Oct 18, 2010	24.83	25.06	24.80	24.92	1,132,603	+0.03(+0.13%)
Oct 15, 2010	24.96	25.05	24.69	24.89	1,529,516	+0.09(+0.36%)
Oct 14, 2010	24.71	24.87	24.59	24.80	1,821,962	+0.11(+0.43%)
Oct 13, 2010	24.49	24.92	24.40	24.70	2,543,108	+0.34(+1.39%)
Oct 12, 2010	24.49	24.65	24.32	24.36	3,764,087	-0.21(-0.86%)
Oct 11, 2010	24.12	24.57	24.12	24.57	2,075,711	+0.36(+1.47%)
Oct 08, 2010	24.21	24.34	23.81	24.21	2,552,546	+0.30(+1.25%)
Oct 07, 2010	24.20	24.25	23.84	23.91	1,957,249	-0.27(-1.14%)
Oct 06, 2010	24.07	24.24	23.93	24.19	1,764,074	+0.09(+0.37%)
Oct 05, 2010	24.01	24.24	23.77	24.10	2,154,312	+0.32(+1.33%)
Oct 04, 2010	23.97	24.19	23.62	23.78	1,734,192	-0.33(-1.37%)
Oct 01, 2010	24.11	24.20	23.63	24.11	2,302,738	+0.49(+2.08%)
Sep 30, 2010	23.62	24.22	23.60	23.62	18,341	-0.38(-1.57%)
Sep 29, 2010	23.39	24.11	23.39	24.00	1,913,012	+0.49(+2.06%)
Sep 28, 2010	23.57	23.64	23.06	23.52	1,628,055	+0.10(+0.41%)
Sep 27, 2010	23.06	23.64	23.06	23.42	1,547,624	-0.23(-0.99%)
Sep 24, 2010	22.97	23.69	22.96	23.65	1,778,069	+1.01(+4.46%)
Sep 23, 2010	22.52	23.11	22.52	22.64	3,037,863	-0.15(-0.67%)
Sep 22, 2010	22.81	23.22	22.58	22.80	2,271,562	-0.16(-0.70%)
Sep 21, 2010	22.63	23.07	22.23	22.96	3,670,664	+0.28(+1.25%)
Sep 20, 2010	22.08	22.73	21.97	22.67	3,269,549	+0.57(+2.60%)
Sep 17, 2010	22.10	22.17	21.85	22.10	5,880,637	+0.13(+0.59%)
Sep 15, 2010	21.59	22.08	21.49	21.97	2,644,602	+0.23(+1.08%)
Sep 14, 2010	21.54	21.98	21.37	21.74	12,427	+0.11(+0.52%)
Sep 13, 2010	21.53	21.94	21.52	21.62	2,649,962	+0.32(+1.52%)
Sep 10, 2010	21.09	21.45	20.99	21.30	3,092,699	+0.25(+1.19%)
Sep 09, 2010	21.79	21.87	20.95	21.05	3,274,170	-0.47(-2.18%)
Sep 08, 2010	21.41	21.58	21.05	21.52	3,122,908	+0.59(+2.82%)
Sep 07, 2010	21.36	21.37	20.93	20.93	2,571,610	-0.46(-2.15%)
Sep 03, 2010	21.12	21.43	21.06	21.39	2,334,611	+0.55(+2.64%)
Sep 02, 2010	20.17	20.85	20.13	20.84	408	+0.55(+2.71%)
Sep 01, 2010	20.19	20.56	20.13	20.29	4,170,604	+0.48(+2.41%)
Aug 31, 2010	19.81	20.16	19.68	19.81	10,584	-0.33(-1.65%)
Aug 30, 2010	20.22	20.48	20.10	20.14	3,705,950	-0.13(-0.64%)
Aug 27, 2010	20.16	20.47	20.14	20.27	8,818,983	-0.05(-0.24%)
Aug 26, 2010	20.57	20.86	20.24	20.32	2,144,360	-0.20(-0.98%)
Aug 25, 2010	20.17	20.61	19.88	20.52	3,435,355	+0.13(+0.63%)
Aug 24, 2010	20.31	20.59	20.07	20.40	4,203,914	-0.20(-0.98%)
Aug 23, 2010	21.28	21.37	20.58	20.60	4,053,502	-0.61(-2.86%)
Aug 20, 2010	21.45	21.53	21.15	21.20	3,088,092	-0.27(-1.28%)
Aug 19, 2010	21.46	21.82	21.37	21.48	2,879,309	-0.19(-0.90%)
Aug 18, 2010	21.64	21.79	21.43	21.67	1,432,412	+0.05(+0.22%)
Aug 17, 2010	21.76	21.83	21.53	21.62	2,464,480	+0.12(+0.56%)
Aug 16, 2010	21.39	21.68	21.32	21.50	2,421,005	-0.11(-0.49%)
Aug 13, 2010	21.61	21.78	21.49	21.61	2,525,246	+0.06(+0.26%)
Aug 12, 2010	21.49	21.87	21.39	21.55	2,962,705	-0.43(-1.95%)
Aug 11, 2010	22.26	22.38	21.87	21.98	1,783,432	-0.64(-2.82%)
Aug 10, 2010	22.87	22.89	22.59	22.62	2,985,330	-0.37(-1.62%)
Aug 09, 2010	22.75	23.10	22.73	22.99	1,742,615	+0.30(+1.32%)
Aug 06, 2010	22.69	22.74	22.05	22.69	3,521,718	+0.26(+1.15%)
Aug 05, 2010	22.31	22.47	22.27	22.43	2,465,989	-0.11(-0.47%)
Aug 04, 2010	21.76	22.54	21.70	22.54	2,269,519	+0.80(+3.68%)
Aug 03, 2010	21.92	22.21	21.70	21.74	2,205,467	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.