Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2000 5932 5981 5895 5926 0 +5.82(+0.10%)
Dec 29, 2000 5881 5925 5878 5921 0 +63.45(+1.08%)
Dec 28, 2000 5769 5874 5769 5857 0 +0.00(+0.00%)
Dec 27, 2000 5769 5874 5769 5857 0 +73.42(+1.27%)
Dec 23, 2000 5773 5805 5735 5784 0 +24.81(+0.43%)
Dec 22, 2000 5705 5810 5674 5759 0 -7.38(-0.13%)
Dec 21, 2000 5868 5902 5749 5766 0 -192.56(-3.23%)
Dec 20, 2000 5849 5972 5849 5959 0 +71.37(+1.21%)
Dec 19, 2000 5833 5938 5833 5887 0 +0.00(+0.00%)
Dec 18, 2000 5833 5938 5833 5887 0 +47.95(+0.82%)
Dec 16, 2000 5855 5885 5819 5840 0 -66.11(-1.12%)
Dec 15, 2000 5919 5939 5846 5906 0 -56.64(-0.95%)
Dec 14, 2000 6097 6126 5942 5962 0 -85.37(-1.41%)
Dec 13, 2000 6072 6104 6027 6048 0 -30.22(-0.50%)
Dec 12, 2000 6006 6090 6006 6078 0 +0.00(+0.00%)
Dec 11, 2000 6006 6090 6006 6078 0 +138.56(+2.33%)
Dec 09, 2000 6003 6103 5937 5939 0 -45.37(-0.76%)
Dec 08, 2000 5917 6021 5901 5985 0 -0.55(-0.01%)
Dec 07, 2000 6085 6109 5967 5985 0 -9.65(-0.16%)
Dec 06, 2000 5837 5995 5837 5995 0 +203.38(+3.51%)
Dec 05, 2000 5933 5933 5763 5792 0 +0.00(+0.00%)
Dec 04, 2000 5933 5933 5763 5792 0 -136.99(-2.31%)
Dec 02, 2000 5942 6023 5915 5928 0 +0.42(+0.01%)
Dec 01, 2000 5993 6016 5894 5928 0 -132.57(-2.19%)
Nov 30, 2000 6013 6092 5979 6061 0 -8.57(-0.14%)
Nov 29, 2000 6145 6173 6055 6069 0 -102.11(-1.65%)
Nov 28, 2000 6199 6254 6167 6171 0 +0.00(+0.00%)
Nov 27, 2000 6199 6254 6167 6171 0 +25.68(+0.42%)
Nov 25, 2000 6048 6163 5989 6146 0 +92.61(+1.53%)
Nov 24, 2000 5950 6055 5933 6053 0 +108.34(+1.82%)
Nov 23, 2000 6043 6050 5937 5945 0 -136.32(-2.24%)
Nov 22, 2000 6021 6117 6013 6081 0 +59.23(+0.98%)
Nov 21, 2000 6179 6195 6006 6022 0 +0.00(+0.00%)
Nov 20, 2000 6179 6195 6006 6022 0 -140.13(-2.27%)
Nov 18, 2000 6222 6273 6162 6162 0 -121.14(-1.93%)
Nov 17, 2000 6290 6291 6221 6283 0 -18.72(-0.30%)
Nov 16, 2000 6223 6313 6197 6302 0 +75.80(+1.22%)
Nov 15, 2000 6082 6240 6073 6226 0 +188.25(+3.12%)
Nov 14, 2000 6105 6133 5997 6038 0 +0.00(+0.00%)
Nov 13, 2000 6105 6133 5997 6038 0 -109.76(-1.79%)
Nov 11, 2000 6262 6306 6138 6147 0 -123.66(-1.97%)
Nov 10, 2000 6292 6331 6237 6271 0 -64.88(-1.02%)
Nov 09, 2000 6424 6453 6332 6336 0 -50.04(-0.78%)
Nov 08, 2000 6394 6395 6330 6386 0 +33.83(+0.53%)
Nov 07, 2000 6460 6460 6349 6352 0 +0.00(+0.00%)
Nov 06, 2000 6460 6460 6349 6352 0 -46.68(-0.73%)
Nov 04, 2000 6428 6445 6372 6399 0 -1.39(-0.02%)
Nov 03, 2000 6419 6441 6383 6400 0 -8.74(-0.14%)
Nov 02, 2000 6435 6435 6347 6409 0 +11.39(+0.18%)
Nov 01, 2000 6347 6400 6321 6398 0 +100.82(+1.60%)
Oct 31, 2000 6232 6297 6231 6297 0 +0.00(+0.00%)
Oct 30, 2000 6232 6297 6231 6297 0 +27.91(+0.45%)
Oct 27, 2000 6275 6320 6226 6269 0 +60.51(+0.97%)
Oct 26, 2000 6200 6297 6186 6208 0 -69.48(-1.11%)
Oct 25, 2000 6246 6301 6188 6278 0 -45.84(-0.72%)
Oct 24, 2000 6194 6324 6151 6324 0 +141.40(+2.29%)
Oct 23, 2000 6123 6204 6120 6182 0 +32.90(+0.54%)
Oct 20, 2000 6109 6183 6052 6149 0 +82.96(+1.37%)
Oct 19, 2000 6013 6071 5965 6066 0 +129.13(+2.17%)
Oct 18, 2000 5998 6012 5834 5937 0 -129.80(-2.14%)
Oct 17, 2000 6097 6152 6067 6067 0 -20.89(-0.34%)
Oct 16, 2000 6158 6158 6044 6088 0 +23.83(+0.39%)
Oct 13, 2000 5863 6064 5828 6064 0 +73.51(+1.23%)
Oct 12, 2000 6025 6077 5848 5991 0 +34.58(+0.58%)
Oct 11, 2000 6063 6096 5948 5956 0 -187.18(-3.05%)
Oct 10, 2000 6167 6185 6115 6143 0 +33.24(+0.54%)
Oct 09, 2000 6220 6228 6083 6110 0 -148.35(-2.37%)
Oct 06, 2000 6323 6356 6229 6258 0 -76.71(-1.21%)
Oct 05, 2000 6318 6370 6305 6335 0 +38.99(+0.62%)
Oct 04, 2000 6367 6389 6285 6296 0 -104.30(-1.63%)
Oct 03, 2000 6315 6434 6305 6400 0 +51.19(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.