Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1508 1517 1498 1503 0 -9.79(-0.65%)
Mar 30, 2010 1515 1525 1502 1513 0 +8.91(+0.59%)
Mar 29, 2010 1506 1513 1492 1504 0 +6.88(+0.46%)
Mar 26, 2010 1474 1514 1488 1497 0 +3.48(+0.23%)
Mar 25, 2010 1493 1521 1491 1493 0 -7.03(-0.47%)
Mar 24, 2010 1479 1527 1491 1500 0 -3.37(-0.22%)
Mar 23, 2010 1472 1510 1489 1504 0 +14.92(+1.00%)
Mar 22, 2010 1457 1496 1474 1489 0 -0.76(-0.05%)
Mar 19, 2010 1483 1512 1480 1490 0 -7.06(-0.47%)
Mar 18, 2010 1488 1503 1478 1497 0 +9.60(+0.65%)
Mar 17, 2010 1478 1507 1480 1487 0 -1.44(-0.10%)
Mar 16, 2010 1440 1493 1455 1489 0 +36.27(+2.50%)
Mar 15, 2010 1421 1455 1440 1452 0 +6.85(+0.47%)
Mar 12, 2010 1408 1453 1420 1445 0 +21.09(+1.48%)
Mar 11, 2010 1399 1428 1408 1424 0 +2.63(+0.18%)
Mar 10, 2010 1398 1430 1413 1422 0 +3.29(+0.23%)
Mar 09, 2010 1386 1429 1401 1418 0 +13.88(+0.99%)
Mar 08, 2010 1413 1421 1402 1405 0 -7.08(-0.50%)
Mar 05, 2010 1378 1414 1395 1412 0 +21.69(+1.56%)
Mar 04, 2010 1364 1397 1379 1390 0 +2.96(+0.21%)
Mar 03, 2010 1363 1404 1380 1387 0 +7.74(+0.56%)
Mar 02, 2010 1357 1384 1373 1379 0 +4.44(+0.32%)
Mar 01, 2010 1354 1387 1364 1375 0 +3.96(+0.29%)
Feb 26, 2010 1345 1378 1361 1371 0 +8.08(+0.59%)
Feb 25, 2010 1327 1365 1342 1363 0 -9.16(-0.67%)
Feb 24, 2010 1342 1375 1355 1372 0 +11.90(+0.87%)
Feb 23, 2010 1355 1386 1355 1360 0 -20.56(-1.49%)
Feb 22, 2010 1362 1390 1373 1381 0 +2.93(+0.21%)
Feb 19, 2010 1353 1385 1365 1378 0 +0.57(+0.04%)
Feb 18, 2010 1347 1385 1367 1377 0 +6.78(+0.49%)
Feb 17, 2010 1345 1377 1357 1370 0 +11.84(+0.87%)
Feb 16, 2010 1318 1363 1335 1358 0 +29.53(+2.22%)
Feb 12, 2010 1329 1329 1329 0 -13.16(-0.98%)
Feb 11, 2010 1306 1344 1317 1342 0 +11.37(+0.85%)
Feb 10, 2010 1304 1344 1316 1331 0 +1.19(+0.09%)
Feb 09, 2010 1309 1347 1314 1330 0 +14.65(+1.11%)
Feb 08, 2010 1311 1337 1310 1315 0 -19.01(-1.43%)
Feb 05, 2010 1321 1355 1298 1334 0 -12.78(-0.95%)
Feb 04, 2010 1357 1380 1344 1347 0 -45.18(-3.25%)
Feb 03, 2010 1370 1410 1381 1392 0 -7.46(-0.53%)
Feb 02, 2010 1350 1408 1366 1399 0 +37.27(+2.74%)
Feb 01, 2010 1341 1375 1354 1362 0 +5.23(+0.39%)
Jan 29, 2010 1346 1388 1352 1357 0 -6.19(-0.45%)
Jan 28, 2010 1381 1385 1346 1363 0 -14.76(-1.07%)
Jan 27, 2010 1351 1384 1356 1378 0 -4.95(-0.36%)
Jan 26, 2010 1361 1405 1374 1383 0 -5.23(-0.38%)
Jan 25, 2010 1375 1403 1379 1388 0 +13.06(+0.95%)
Jan 22, 2010 1377 1413 1372 1375 0 -6.62(-0.48%)
Jan 21, 2010 1416 1420 1377 1382 0 -35.39(-2.50%)
Jan 20, 2010 1400 1432 1402 1417 0 -13.49(-0.94%)
Jan 19, 2010 1393 1444 1412 1430 0 +13.52(+0.95%)
Jan 15, 2010 1417 1417 1417 0 -21.60(-1.50%)
Jan 14, 2010 1436 1448 1429 1438 0 +2.19(+0.15%)
Jan 13, 2010 1433 1443 1419 1436 0 +3.00(+0.21%)
Jan 12, 2010 1424 1441 1418 1433 0 -1.88(-0.13%)
Jan 11, 2010 1432 1443 1416 1435 0 +14.59(+1.03%)
Jan 08, 2010 1402 1425 1398 1421 0 +19.43(+1.39%)
Jan 07, 2010 1365 1411 1357 1401 0 +34.05(+2.49%)
Jan 06, 2010 1369 1379 1362 1367 0 +0.44(+0.03%)
Jan 05, 2010 1366 1379 1356 1367 0 +1.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.