Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	64.06	64.17	63.19	63.52	442,178	-0.07(-0.11%)
Mar 28, 2014	62.79	64.50	62.59	63.59	406,807	+0.74(+1.18%)
Mar 27, 2014	63.79	63.86	62.40	62.85	478,927	-0.82(-1.29%)
Mar 26, 2014	64.88	65.03	63.05	63.67	570,705	-0.57(-0.89%)
Mar 25, 2014	65.81	66.30	63.92	64.24	506,407	-1.48(-2.25%)
Mar 24, 2014	67.02	67.31	65.70	65.72	495,780	-1.30(-1.94%)
Mar 21, 2014	67.43	67.93	66.93	67.02	601,316	+0.07(+0.10%)
Mar 20, 2014	66.27	67.53	66.21	66.95	492,899	+1.63(+2.50%)
Mar 19, 2014	65.13	65.69	64.87	65.32	352,047	+0.28(+0.43%)
Mar 18, 2014	63.84	65.49	63.63	65.04	981,573	+1.07(+1.67%)
Mar 17, 2014	63.39	64.62	63.39	63.97	421,190	+0.75(+1.19%)
Mar 14, 2014	64.06	64.68	62.84	63.22	905,493	-1.02(-1.59%)
Mar 13, 2014	63.50	64.39	63.13	64.24	925,445	+1.03(+1.63%)
Mar 12, 2014	61.94	63.25	61.94	63.21	493,118	+0.63(+1.01%)
Mar 11, 2014	62.12	62.92	62.12	62.58	834,197	+0.32(+0.51%)
Mar 10, 2014	61.31	62.26	60.91	62.26	405,292	+0.67(+1.09%)
Mar 07, 2014	62.08	62.11	61.10	61.59	513,493	+0.05(+0.08%)
Mar 06, 2014	62.07	62.26	61.37	61.54	336,885	-0.27(-0.44%)
Mar 05, 2014	62.71	63.14	61.69	61.81	609,012	-1.18(-1.87%)
Mar 04, 2014	62.02	63.53	62.01	62.99	550,189	+1.68(+2.74%)
Mar 03, 2014	61.41	62.04	60.63	61.31	536,893	-0.51(-0.82%)
Feb 28, 2014	61.46	62.59	61.46	61.82	544,047	+0.48(+0.78%)
Feb 27, 2014	60.66	62.37	60.51	61.34	1,181,588	+2.14(+3.61%)
Feb 26, 2014	59.16	59.95	58.30	59.20	813,137	+0.26(+0.44%)
Feb 25, 2014	61.58	61.72	58.89	58.94	824,246	-2.82(-4.57%)
Feb 24, 2014	61.14	63.80	61.05	61.76	1,541,041	+0.71(+1.16%)
Feb 21, 2014	60.37	61.95	60.07	61.05	654,654	+0.74(+1.23%)
Feb 20, 2014	59.94	60.68	59.46	60.31	414,996	+0.24(+0.40%)
Feb 19, 2014	60.44	61.56	60.03	60.07	486,862	-0.65(-1.07%)
Feb 18, 2014	60.94	61.42	60.11	60.72	660,836	-0.13(-0.21%)
Feb 14, 2014	58.10	60.85	60.85	60.85	1,459,500	+2.44(+4.18%)
Feb 13, 2014	56.01	58.98	55.80	58.41	1,563,838	+1.77(+3.12%)
Feb 12, 2014	57.81	59.26	55.16	56.64	3,007,242	-5.58(-8.97%)
Feb 11, 2014	63.19	63.46	61.93	62.22	819,555	-1.16(-1.83%)
Feb 10, 2014	62.51	63.55	61.79	63.38	390,713	+0.87(+1.39%)
Feb 07, 2014	62.75	63.47	62.23	62.51	666,010	-0.25(-0.40%)
Feb 06, 2014	63.31	63.40	62.49	62.76	444,226	-0.25(-0.40%)
Feb 05, 2014	62.94	63.68	62.16	63.01	499,417	+0.04(+0.06%)
Feb 04, 2014	63.14	63.44	62.01	62.97	552,212	+0.18(+0.29%)
Feb 03, 2014	65.00	65.22	62.58	62.79	849,224	-2.32(-3.56%)
Jan 31, 2014	65.00	65.92	65.00	65.11	488,305	-0.66(-1.00%)
Jan 30, 2014	65.14	66.30	64.76	65.77	396,770	+1.27(+1.97%)
Jan 29, 2014	65.43	66.79	64.00	64.50	432,585	-1.26(-1.92%)
Jan 28, 2014	66.29	66.29	65.25	65.76	491,729	-0.58(-0.87%)
Jan 27, 2014	67.34	67.64	65.71	66.34	537,185	-2.03(-2.97%)
Jan 24, 2014	69.85	69.95	68.25	68.37	439,634	-1.75(-2.50%)
Jan 23, 2014	69.79	70.52	69.79	70.12	461,360	-0.32(-0.45%)
Jan 22, 2014	70.74	70.74	69.58	70.44	258,085	-0.07(-0.10%)
Jan 21, 2014	70.69	70.69	69.71	70.51	534,777	+0.27(+0.38%)
Jan 17, 2014	71.10	70.24	70.24	70.24	328,300	-1.01(-1.42%)
Jan 16, 2014	72.54	72.78	71.14	71.25	254,567	-1.46(-2.01%)
Jan 15, 2014	71.04	73.44	71.14	72.71	591,644	+1.67(+2.35%)
Jan 14, 2014	70.83	71.44	70.49	71.04	409,642	+0.79(+1.12%)
Jan 13, 2014	70.81	71.48	69.79	70.25	337,195	-0.91(-1.28%)
Jan 10, 2014	71.99	71.99	70.80	71.16	259,897	-0.83(-1.15%)
Jan 09, 2014	71.74	72.38	71.66	71.99	332,612	+0.50(+0.70%)
Jan 08, 2014	71.14	71.84	70.81	71.49	374,521	+0.21(+0.29%)
Jan 07, 2014	69.45	71.71	68.95	71.28	474,050	+2.32(+3.36%)
Jan 06, 2014	70.06	70.06	68.79	68.96	343,768	-0.66(-0.95%)
Jan 03, 2014	70.20	70.89	69.53	69.62	224,064	-0.63(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.