Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.22	61.39	60.06	60.27	14,968,005	-0.02(-0.04%)
Jun 27, 2014	59.77	60.61	59.35	60.29	14,306,717	+0.55(+0.92%)
Jun 26, 2014	59.53	59.76	58.81	59.74	9,510,224	+0.28(+0.46%)
Jun 25, 2014	58.78	59.50	58.59	59.46	11,857,769	+0.72(+1.23%)
Jun 24, 2014	58.84	59.64	58.49	58.74	10,005,474	+0.01(+0.01%)
Jun 23, 2014	59.08	59.77	58.57	58.73	10,233,840	-0.29(-0.49%)
Jun 20, 2014	58.25	59.28	57.92	59.02	19,318,158	+1.03(+1.78%)
Jun 19, 2014	57.77	58.52	57.34	57.99	15,085,776	+0.23(+0.39%)
Jun 18, 2014	58.04	58.15	57.30	57.77	14,344,071	-0.23(-0.40%)
Jun 17, 2014	58.68	58.79	57.83	58.00	15,323,002	-0.71(-1.21%)
Jun 16, 2014	58.78	59.16	58.45	58.71	10,072,209	+0.04(+0.06%)
Jun 13, 2014	58.65	58.95	58.06	58.68	10,587,958	+0.10(+0.17%)
Jun 12, 2014	58.73	59.29	58.39	58.57	9,737,249	-0.17(-0.30%)
Jun 11, 2014	57.69	59.46	57.65	58.75	16,305,583	+0.93(+1.61%)
Jun 10, 2014	57.63	58.11	57.24	57.82	15,515,298	-2.07(-3.46%)
Jun 06, 2014	60.51	60.51	59.40	59.89	12,525,954	-0.30(-0.50%)
Jun 05, 2014	60.67	60.67	59.93	60.19	11,587,617	-0.16(-0.26%)
Jun 04, 2014	59.80	60.54	59.62	60.35	12,430,869	+0.34(+0.57%)
Jun 03, 2014	59.08	60.20	59.03	60.01	11,298,746	+0.73(+1.23%)
Jun 02, 2014	59.11	59.46	58.70	59.28	10,451,263	+0.25(+0.42%)
May 30, 2014	59.44	59.68	58.49	59.03	15,212,481	-0.63(-1.06%)
May 29, 2014	59.61	60.08	59.47	59.66	10,860,286	+0.16(+0.27%)
May 28, 2014	59.62	60.24	59.42	59.50	11,723,443	-0.22(-0.37%)
May 27, 2014	59.66	60.30	58.97	59.72	15,123,746	+0.89(+1.51%)
May 23, 2014	59.92	58.84	58.84	58.84	18,692,882	-1.63(-2.70%)
May 22, 2014	59.34	60.84	59.29	60.47	10,995,888	+1.00(+1.68%)
May 21, 2014	59.07	59.59	58.65	59.47	12,434,289	+0.49(+0.83%)
May 20, 2014	59.64	59.95	58.68	58.98	14,488,105	-0.66(-1.11%)
May 19, 2014	58.67	59.68	58.52	59.64	13,963,017	+0.91(+1.55%)
May 16, 2014	58.37	58.76	57.59	58.73	14,482,835	+0.51(+0.87%)
May 15, 2014	58.89	59.18	57.76	58.23	17,437,866	-0.63(-1.07%)
May 14, 2014	58.44	59.33	57.87	58.86	14,737,088	+0.49(+0.83%)
May 13, 2014	58.51	58.67	58.16	58.37	11,698,933	-0.04(-0.06%)
May 12, 2014	58.32	58.68	57.55	58.41	15,450,313	+0.43(+0.74%)
May 09, 2014	57.29	58.00	56.70	57.98	12,405,083	+0.75(+1.31%)
May 08, 2014	57.34	58.36	56.84	57.23	18,923,238	-0.03(-0.05%)
May 07, 2014	57.43	57.59	55.83	57.26	20,090,344	+0.33(+0.57%)
May 06, 2014	57.96	58.09	56.87	56.93	14,860,160	-1.10(-1.89%)
May 05, 2014	55.78	58.09	55.70	58.03	19,139,320	+1.54(+2.73%)
May 02, 2014	57.64	57.79	55.72	56.49	23,079,356	-0.95(-1.66%)
May 01, 2014	57.15	58.07	56.58	57.44	21,936,484	+0.39(+0.68%)
Apr 30, 2014	55.35	57.18	54.87	57.05	27,703,020	+1.64(+2.95%)
Apr 29, 2014	54.28	55.52	53.79	55.42	21,782,674	+1.57(+2.92%)
Apr 28, 2014	54.41	55.83	52.90	53.85	30,919,498	+0.13(+0.24%)
Apr 25, 2014	53.81	54.43	53.38	53.72	31,268,698	-0.13(-0.24%)
Apr 24, 2014	54.47	54.52	52.07	53.85	30,380,744	+0.16(+0.30%)
Apr 23, 2014	55.05	55.16	53.62	53.69	48,591,488	+0.73(+1.37%)
Apr 22, 2014	52.96	53.25	52.23	52.96	36,647,764	+0.92(+1.76%)
Apr 21, 2014	51.16	52.33	50.45	52.05	24,668,178	+1.16(+2.29%)
Apr 17, 2014	50.43	50.88	50.88	50.88	24,141,168	+0.52(+1.04%)
Apr 16, 2014	50.39	50.80	49.68	50.36	23,660,872	+0.81(+1.63%)
Apr 15, 2014	49.10	50.26	47.68	49.55	29,981,250	+1.00(+2.07%)
Apr 14, 2014	49.28	49.71	47.79	48.55	24,734,366	+0.55(+1.15%)
Apr 11, 2014	46.66	50.11	46.16	48.00	49,517,584	+0.40(+0.84%)
Apr 10, 2014	51.47	51.78	47.11	47.60	59,195,008	-3.76(-7.32%)
Apr 09, 2014	51.25	51.82	50.78	51.36	28,440,712	+0.47(+0.91%)
Apr 08, 2014	52.13	52.13	50.36	50.89	34,732,312	-1.61(-3.07%)
Apr 07, 2014	52.28	53.59	51.41	52.50	22,050,956	+0.02(+0.04%)
Apr 04, 2014	54.45	54.70	51.99	52.48	26,675,784	-1.31(-2.43%)
Apr 03, 2014	54.63	54.65	52.55	53.79	21,912,374	+0.03(+0.05%)
Apr 02, 2014	54.63	54.70	53.31	53.76	21,913,934	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.