Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.200	7.230	7.150	7.150	13,298	-0.05(-0.69%)
Jun 29, 2015	7.210	7.360	7.120	7.200	24,100	-0.01(-0.14%)
Jun 26, 2015	7.360	7.550	7.210	7.210	33,883	-0.15(-2.04%)
Jun 25, 2015	7.430	7.530	7.227	7.360	4,527	-0.12(-1.60%)
Jun 24, 2015	7.560	7.560	7.440	7.480	14,124	-0.04(-0.53%)
Jun 23, 2015	7.520	7.560	7.500	7.520	19,617	+0.17(+2.31%)
Jun 22, 2015	7.370	7.550	7.330	7.350	56,228	+0.07(+0.96%)
Jun 19, 2015	7.450	7.500	7.240	7.280	11,073	-0.17(-2.28%)
Jun 18, 2015	7.520	7.550	7.450	7.450	11,939	-0.10(-1.32%)
Jun 17, 2015	7.580	7.650	7.300	7.550	61,931	-0.10(-1.31%)
Jun 16, 2015	7.454	7.783	7.380	7.650	38,896	+0.26(+3.52%)
Jun 15, 2015	7.470	7.490	7.040	7.390	19,360	-0.03(-0.40%)
Jun 12, 2015	7.220	7.490	7.170	7.420	11,284	+0.22(+3.06%)
Jun 11, 2015	7.190	7.290	7.140	7.200	8,920	+0.08(+1.12%)
Jun 10, 2015	6.890	7.480	6.880	7.120	45,338	+0.24(+3.49%)
Jun 09, 2015	6.930	7.031	6.620	6.880	49,220	-0.06(-0.86%)
Jun 08, 2015	6.670	6.950	6.670	6.940	13,955	+0.22(+3.27%)
Jun 05, 2015	6.760	6.920	6.670	6.720	23,734	+0.02(+0.30%)
Jun 04, 2015	6.860	6.940	6.700	6.700	15,626	-0.23(-3.32%)
Jun 03, 2015	6.919	7.000	6.848	6.930	23,709	-0.04(-0.57%)
Jun 02, 2015	6.900	7.000	6.900	6.970	32,156	+0.03(+0.43%)
Jun 01, 2015	6.780	6.990	6.730	6.940	23,480	+0.18(+2.66%)
May 29, 2015	6.655	6.850	6.650	6.760	15,845	-0.07(-1.02%)
May 28, 2015	6.830	6.940	6.700	6.830	18,448	+0.09(+1.34%)
May 27, 2015	6.880	6.940	6.710	6.740	10,269	-0.10(-1.46%)
May 26, 2015	6.950	6.980	6.700	6.840	14,818	-0.04(-0.58%)
May 22, 2015	6.950	6.880	6.880	6.880	6,400	+0.08(+1.18%)
May 21, 2015	6.750	6.910	6.750	6.800	7,628	-0.14(-2.02%)
May 20, 2015	6.910	6.990	6.740	6.940	24,082	+0.12(+1.76%)
May 19, 2015	6.700	6.940	6.700	6.820	15,184	+0.04(+0.59%)
May 18, 2015	6.630	6.910	6.560	6.780	30,911	+0.09(+1.35%)
May 15, 2015	6.580	6.770	6.580	6.690	6,752	-0.01(-0.15%)
May 14, 2015	6.810	6.810	6.580	6.700	8,171	+0.05(+0.75%)
May 13, 2015	6.480	6.790	6.480	6.650	17,905	+0.08(+1.22%)
May 12, 2015	6.490	6.620	6.280	6.570	6,122	+0.17(+2.66%)
May 11, 2015	6.060	6.790	6.060	6.400	29,259	+0.06(+0.95%)
May 08, 2015	6.450	6.650	6.150	6.340	56,718	-0.30(-4.52%)
May 07, 2015	6.418	6.805	6.418	6.640	15,684	-0.05(-0.75%)
May 06, 2015	6.820	6.930	6.620	6.690	29,193	-0.23(-3.32%)
May 05, 2015	6.870	6.960	6.836	6.920	10,853	-0.05(-0.72%)
May 04, 2015	6.520	6.970	6.430	6.970	22,229	+0.39(+5.93%)
May 01, 2015	6.480	6.730	6.410	6.580	7,360	+0.02(+0.30%)
Apr 30, 2015	6.560	6.660	6.434	6.560	16,537	-0.15(-2.16%)
Apr 29, 2015	6.840	6.840	6.300	6.705	20,220	-0.10(-1.54%)
Apr 28, 2015	6.310	6.950	6.260	6.810	49,293	+0.20(+3.03%)
Apr 27, 2015	7.010	7.010	6.580	6.610	28,028	-0.36(-5.16%)
Apr 24, 2015	6.900	7.010	6.900	6.970	24,093	+0.02(+0.29%)
Apr 23, 2015	6.950	7.010	6.900	6.950	18,303	+0.00(+0.00%)
Apr 22, 2015	6.890	7.025	6.870	6.950	36,260	+0.02(+0.29%)
Apr 21, 2015	6.900	6.980	6.860	6.930	27,039	+0.03(+0.43%)
Apr 20, 2015	6.990	6.990	6.810	6.900	22,116	-0.09(-1.29%)
Apr 17, 2015	6.910	7.060	6.900	6.990	151,877	+0.02(+0.29%)
Apr 16, 2015	7.000	7.060	6.950	6.970	12,504	-0.03(-0.43%)
Apr 15, 2015	7.000	7.050	6.970	7.000	31,506	+0.00(+0.00%)
Apr 14, 2015	7.030	7.030	6.945	7.000	14,086	+0.06(+0.86%)
Apr 13, 2015	6.980	7.080	6.910	6.940	45,437	-0.06(-0.86%)
Apr 10, 2015	7.010	7.060	6.930	7.000	55,664	+0.06(+0.86%)
Apr 09, 2015	6.970	7.000	6.900	6.940	19,809	-0.06(-0.86%)
Apr 08, 2015	6.940	7.080	6.910	7.000	56,721	+0.00(+0.00%)
Apr 07, 2015	6.900	7.000	6.900	7.000	17,030	+0.07(+1.01%)
Apr 06, 2015	7.000	7.020	6.900	6.930	43,362	-0.04(-0.57%)
Apr 02, 2015	6.910	6.970	6.970	6.970	48,100	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.