Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1187 1188 1178 1182 0 -4.31(-0.36%)
Jul 28, 2005 1184 1187 1180 1187 0 +8.50(+0.72%)
Jul 27, 2005 1182 1182 1174 1178 0 +0.11(+0.01%)
Jul 26, 2005 1171 1179 1171 1178 0 +8.25(+0.71%)
Jul 25, 2005 1175 1175 1167 1170 0 -2.49(-0.21%)
Jul 22, 2005 1164 1172 1160 1172 0 +14.73(+1.27%)
Jul 21, 2005 1146 1160 1146 1158 0 +16.85(+1.48%)
Jul 20, 2005 1132 1141 1131 1141 0 +8.64(+0.76%)
Jul 19, 2005 1127 1133 1127 1132 0 +3.58(+0.32%)
Jul 18, 2005 1127 1129 1124 1128 0 -3.02(-0.27%)
Jul 15, 2005 1142 1143 1127 1131 0 -5.11(-0.45%)
Jul 14, 2005 1133 1139 1133 1137 0 +3.78(+0.33%)
Jul 13, 2005 1129 1133 1127 1133 0 +3.68(+0.33%)
Jul 12, 2005 1125 1132 1125 1129 0 +5.65(+0.50%)
Jul 11, 2005 1113 1123 1112 1123 0 +12.90(+1.16%)
Jul 08, 2005 1103 1113 1103 1111 0 +2.16(+0.19%)
Jul 07, 2005 1113 1113 1102 1108 0 -9.41(-0.84%)
Jul 06, 2005 1131 1131 1115 1118 0 -13.36(-1.18%)
Jul 05, 2005 1140 1142 1129 1131 0 -7.71(-0.68%)
Jul 04, 2005 1137 1140 1129 1139 0 -0.11(-0.01%)
Jul 01, 2005 1124 1139 1124 1139 0 +16.61(+1.48%)
Jun 30, 2005 1130 1130 1122 1122 0 -4.48(-0.40%)
Jun 29, 2005 1129 1130 1124 1127 0 -0.96(-0.09%)
Jun 28, 2005 1118 1128 1116 1128 0 +7.92(+0.71%)
Jun 27, 2005 1130 1130 1116 1120 0 -15.77(-1.39%)
Jun 24, 2005 1127 1136 1127 1136 0 -1.75(-0.15%)
Jun 23, 2005 1134 1147 1133 1137 0 +2.73(+0.24%)
Jun 22, 2005 1128 1135 1122 1135 0 +1.36(+0.12%)
Jun 21, 2005 1143 1143 1129 1133 0 -14.38(-1.25%)
Jun 20, 2005 1144 1149 1134 1148 0 +5.89(+0.52%)
Jun 17, 2005 1125 1142 1125 1142 0 +16.06(+1.43%)
Jun 16, 2005 1122 1132 1117 1126 0 +6.18(+0.55%)
Jun 15, 2005 1107 1123 1107 1120 0 +13.69(+1.24%)
Jun 14, 2005 1098 1106 1098 1106 0 +5.01(+0.46%)
Jun 13, 2005 1099 1101 1096 1101 0 +3.95(+0.36%)
Jun 10, 2005 1093 1097 1090 1097 0 +2.74(+0.25%)
Jun 09, 2005 1094 1095 1090 1094 0 -1.32(-0.12%)
Jun 08, 2005 1089 1096 1085 1096 0 +2.70(+0.25%)
Jun 07, 2005 1097 1100 1087 1093 0 -4.02(-0.37%)
Jun 06, 2005 1089 1097 1087 1097 0 +4.33(+0.40%)
Jun 03, 2005 1091 1096 1087 1092 0 +1.04(+0.10%)
Jun 02, 2005 1083 1094 1083 1091 0 +8.52(+0.79%)
Jun 01, 2005 1088 1088 1079 1083 0 -5.23(-0.48%)
May 31, 2005 1060 1088 1060 1088 0 +25.21(+2.37%)
May 30, 2005 1056 1063 1054 1063 0 +1.47(+0.14%)
May 27, 2005 1058 1061 1054 1061 0 +7.13(+0.68%)
May 26, 2005 1044 1054 1041 1054 0 +5.30(+0.51%)
May 25, 2005 1045 1049 1043 1049 0 +3.17(+0.30%)
May 24, 2005 1046 1046 1046 1046 0 +0.74(+0.07%)
May 23, 2005 1045 1045 1040 1045 0 -2.96(-0.28%)
May 20, 2005 1046 1048 1043 1048 0 +2.65(+0.25%)
May 19, 2005 1046 1049 1041 1045 0 +5.20(+0.50%)
May 18, 2005 1048 1049 1038 1040 0 -5.51(-0.53%)
May 17, 2005 1052 1054 1035 1046 0 -3.02(-0.29%)
May 16, 2005 1058 1058 1047 1049 0 -10.48(-0.99%)
May 13, 2005 1059 1064 1056 1059 0 -4.56(-0.43%)
May 12, 2005 1057 1065 1057 1064 0 +6.75(+0.64%)
May 11, 2005 1062 1062 1055 1057 0 -14.08(-1.31%)
May 10, 2005 1080 1081 1067 1071 0 -9.05(-0.84%)
May 09, 2005 1067 1080 1067 1080 0 +11.93(+1.12%)
May 06, 2005 1054 1070 1054 1068 0 +18.70(+1.78%)
May 05, 2005 1050 1050 1050 1050 0 +0.00(+0.00%)
May 04, 2005 1037 1051 1037 1050 0 +16.08(+1.56%)
May 03, 2005 1022 1034 1021 1034 0 +6.98(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.