Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.75	22.64	22.64	22.64	184,490	-0.06(-0.29%)
Aug 28, 2014	22.90	22.90	22.63	22.70	988,780	-0.67(-2.88%)
Aug 27, 2014	23.40	23.48	23.30	23.38	82,413	-0.04(-0.17%)
Aug 26, 2014	23.35	23.52	23.33	23.42	190,224	+0.19(+0.80%)
Aug 25, 2014	23.24	23.30	23.18	23.23	115,099	+0.02(+0.10%)
Aug 22, 2014	23.35	23.39	23.13	23.21	161,720	-0.19(-0.83%)
Aug 21, 2014	23.40	23.52	23.33	23.40	240,674	-0.02(-0.10%)
Aug 20, 2014	23.48	23.50	23.31	23.43	213,657	-0.15(-0.65%)
Aug 19, 2014	23.56	23.59	23.43	23.58	69,984	-0.07(-0.31%)
Aug 18, 2014	23.43	23.65	23.33	23.65	174,707	+0.57(+2.46%)
Aug 15, 2014	23.49	23.50	23.00	23.09	258,836	-0.28(-1.18%)
Aug 14, 2014	23.24	23.37	23.24	23.36	181,692	+0.33(+1.44%)
Aug 13, 2014	22.92	23.04	22.88	23.03	967,494	+0.30(+1.32%)
Aug 12, 2014	22.53	22.75	22.49	22.73	314,423	-0.05(-0.21%)
Aug 11, 2014	22.62	22.78	22.61	22.78	353,906	+0.28(+1.26%)
Aug 08, 2014	22.20	22.45	22.17	22.49	404,311	+0.33(+1.50%)
Aug 07, 2014	22.53	22.53	22.12	22.16	289,932	-0.43(-1.90%)
Aug 06, 2014	22.52	22.74	22.49	22.59	648,579	-0.12(-0.54%)
Aug 05, 2014	22.96	22.96	22.68	22.71	381,970	-0.49(-2.10%)
Aug 04, 2014	22.92	23.22	22.85	23.20	145,067	+0.51(+2.25%)
Aug 01, 2014	22.45	22.75	22.45	22.69	387,991	+0.35(+1.56%)
Jul 31, 2014	22.57	22.62	22.32	22.34	376,006	-0.40(-1.75%)
Jul 30, 2014	22.99	22.99	22.64	22.74	216,370	-0.43(-1.85%)
Jul 29, 2014	23.45	23.48	23.14	23.17	505,976	-0.54(-2.29%)
Jul 28, 2014	23.61	23.76	23.56	23.71	1,459,160	+0.12(+0.52%)
Jul 25, 2014	23.65	23.67	23.52	23.59	696,911	-0.23(-0.95%)
Jul 24, 2014	23.71	23.86	23.69	23.82	235,720	+0.11(+0.44%)
Jul 23, 2014	23.69	23.81	23.62	23.71	111,823	-0.03(-0.14%)
Jul 22, 2014	23.83	23.88	23.73	23.74	535,627	+0.01(+0.03%)
Jul 21, 2014	23.44	23.74	23.44	23.73	1,289,050	+0.07(+0.31%)
Jul 18, 2014	23.57	23.74	23.53	23.66	437,019	+0.31(+1.32%)
Jul 17, 2014	23.49	23.79	23.32	23.35	1,638,020	-0.35(-1.47%)
Jul 16, 2014	23.77	23.96	23.65	23.70	273,879	-0.01(-0.03%)
Jul 15, 2014	23.74	23.83	23.59	23.71	196,840	+0.01(+0.03%)
Jul 14, 2014	23.70	23.78	23.64	23.70	257,548	+0.07(+0.31%)
Jul 11, 2014	23.52	23.64	23.42	23.63	75,516	+0.32(+1.36%)
Jul 10, 2014	23.05	23.31	23.01	23.31	226,877	-0.21(-0.90%)
Jul 09, 2014	23.50	23.54	23.36	23.52	121,466	+0.02(+0.10%)
Jul 08, 2014	23.63	23.69	23.44	23.50	316,271	-0.13(-0.55%)
Jul 07, 2014	23.52	23.63	23.50	23.63	189,831	+0.21(+0.90%)
Jul 03, 2014	23.35	23.42	23.42	23.42	633,013	-0.13(-0.55%)
Jul 02, 2014	23.62	23.65	23.52	23.55	643,756	-0.28(-1.19%)
Jul 01, 2014	23.92	23.99	23.74	23.83	832,602	+0.03(+0.14%)
Jun 30, 2014	23.76	23.86	23.73	23.80	265,402	+0.07(+0.31%)
Jun 27, 2014	23.80	23.80	23.63	23.73	250,785	+0.02(+0.07%)
Jun 26, 2014	23.92	23.97	23.64	23.71	1,208,036	-0.37(-1.55%)
Jun 25, 2014	24.12	24.17	23.96	24.08	923,542	-0.03(-0.11%)
Jun 24, 2014	24.49	24.49	24.09	24.11	635,888	-0.27(-1.12%)
Jun 23, 2014	24.37	24.45	24.33	24.38	387,074	+0.06(+0.26%)
Jun 20, 2014	24.37	24.37	24.16	24.32	475,570	-0.37(-1.50%)
Jun 19, 2014	24.77	24.97	24.64	24.69	843,727	-0.06(-0.23%)
Jun 18, 2014	24.49	24.82	24.39	24.74	153,325	+0.25(+1.02%)
Jun 17, 2014	24.38	24.55	24.33	24.49	285,545	+0.23(+0.93%)
Jun 16, 2014	24.33	24.38	24.21	24.27	449,881	-0.27(-1.11%)
Jun 13, 2014	24.37	24.54	24.37	24.54	449,148	+0.00(+0.00%)
Jun 12, 2014	24.62	24.66	24.44	24.54	203,110	-0.21(-0.84%)
Jun 11, 2014	24.61	24.78	24.59	24.75	60,858	-0.18(-0.74%)
Jun 10, 2014	24.80	24.95	24.78	24.94	428,724	-0.17(-0.67%)
Jun 06, 2014	24.78	25.12	24.78	25.11	784,985	+0.31(+1.26%)
Jun 05, 2014	24.61	24.79	24.53	24.79	137,578	+0.43(+1.78%)
Jun 04, 2014	24.17	24.41	24.13	24.36	86,322	+0.22(+0.90%)
Jun 03, 2014	24.04	24.18	24.04	24.14	197,174	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.