Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.23	60.44	60.04	60.23	2,227,316	-0.21(-0.35%)
Feb 26, 2015	60.36	60.73	60.29	60.44	2,022,041	+0.18(+0.30%)
Feb 25, 2015	59.14	60.29	59.14	60.26	2,128,224	+0.48(+0.80%)
Feb 24, 2015	59.33	60.00	58.94	59.78	1,836,895	+0.43(+0.73%)
Feb 23, 2015	58.91	59.36	58.56	59.35	1,505,807	-0.06(-0.10%)
Feb 20, 2015	59.01	59.49	58.52	59.41	1,801,333	+0.36(+0.61%)
Feb 19, 2015	58.74	59.31	58.50	59.05	1,325,963	+0.17(+0.30%)
Feb 18, 2015	58.87	59.05	58.66	58.87	1,215,700	-0.21(-0.35%)
Feb 17, 2015	58.81	59.26	58.73	59.08	1,373,780	+0.23(+0.40%)
Feb 13, 2015	58.52	58.85	58.85	58.85	2,258,154	+0.32(+0.54%)
Feb 12, 2015	58.13	58.89	58.02	58.53	1,841,244	+0.57(+0.99%)
Feb 11, 2015	57.74	58.11	57.52	57.96	1,609,913	+0.11(+0.19%)
Feb 10, 2015	57.97	58.04	57.30	57.85	1,859,940	+0.27(+0.48%)
Feb 09, 2015	56.91	57.82	56.80	57.58	2,384,054	+0.48(+0.84%)
Feb 06, 2015	57.38	57.92	56.93	57.09	1,810,536	-0.50(-0.87%)
Feb 05, 2015	56.53	57.63	56.43	57.59	2,202,807	+1.06(+1.88%)
Feb 04, 2015	56.38	56.88	56.23	56.53	2,178,335	-0.17(-0.31%)
Feb 03, 2015	55.56	56.77	55.56	56.70	2,793,717	+1.09(+1.96%)
Feb 02, 2015	55.00	55.65	53.87	55.61	3,377,736	+0.40(+0.72%)
Jan 30, 2015	55.84	56.00	55.15	55.21	2,560,533	-0.98(-1.75%)
Jan 29, 2015	56.08	56.35	54.90	56.19	3,094,723	+0.10(+0.18%)
Jan 28, 2015	55.21	58.18	54.95	56.09	4,730,998	+2.35(+4.36%)
Jan 27, 2015	53.79	54.43	52.84	53.75	4,050,001	+1.22(+2.33%)
Jan 26, 2015	52.29	52.64	51.97	52.53	1,728,226	+0.22(+0.43%)
Jan 23, 2015	52.30	52.44	51.85	52.30	2,365,074	+0.07(+0.14%)
Jan 22, 2015	52.25	52.45	51.56	52.23	2,385,845	+0.05(+0.10%)
Jan 21, 2015	51.41	52.33	51.25	52.18	1,870,369	+0.54(+1.05%)
Jan 20, 2015	52.65	52.69	51.45	51.64	2,040,512	-0.80(-1.52%)
Jan 16, 2015	51.71	52.49	51.43	52.44	1,953,267	+0.58(+1.12%)
Jan 15, 2015	52.45	52.61	51.69	51.85	2,644,484	-0.46(-0.87%)
Jan 14, 2015	51.51	52.34	51.40	52.31	1,685,661	+0.23(+0.45%)
Jan 13, 2015	52.61	53.08	51.55	52.08	1,948,082	-0.28(-0.54%)
Jan 12, 2015	53.18	53.31	52.19	52.36	1,522,864	-0.80(-1.50%)
Jan 09, 2015	53.53	53.63	52.94	53.16	1,366,535	-0.32(-0.59%)
Jan 08, 2015	52.93	53.61	52.93	53.48	1,966,336	+1.06(+2.01%)
Jan 07, 2015	51.23	52.44	50.99	52.42	2,319,763	+1.53(+3.01%)
Jan 06, 2015	51.51	51.60	50.35	50.89	1,748,662	-0.62(-1.21%)
Jan 05, 2015	52.10	52.14	51.34	51.51	1,146,436	-1.02(-1.95%)
Jan 02, 2015	52.99	53.11	52.09	52.54	1,141,019	-0.07(-0.13%)
Dec 31, 2014	53.58	52.60	52.60	52.60	1,583,353	-0.72(-1.34%)
Dec 30, 2014	53.51	53.67	53.31	53.32	1,103,157	-0.38(-0.71%)
Dec 29, 2014	53.67	54.08	53.67	53.70	1,145,878	-0.15(-0.28%)
Dec 26, 2014	53.80	54.12	53.80	53.85	756,089	+0.13(+0.25%)
Dec 24, 2014	53.85	53.72	53.72	53.72	779,051	-0.10(-0.19%)
Dec 23, 2014	53.94	54.23	53.79	53.82	1,102,792	+0.10(+0.19%)
Dec 22, 2014	53.06	53.82	53.06	53.72	1,362,054	+0.85(+1.60%)
Dec 19, 2014	53.03	53.38	52.79	52.87	3,108,239	-0.12(-0.22%)
Dec 18, 2014	52.18	53.04	51.95	52.98	2,144,646	+1.49(+2.89%)
Dec 17, 2014	51.00	51.58	50.26	51.50	2,574,016	+0.57(+1.11%)
Dec 16, 2014	50.85	51.99	50.75	50.93	2,226,597	-0.03(-0.07%)
Dec 15, 2014	51.60	51.99	50.82	50.96	1,585,837	-0.42(-0.81%)
Dec 12, 2014	51.99	52.38	51.35	51.38	1,814,331	-1.17(-2.23%)
Dec 11, 2014	52.82	53.40	52.41	52.55	1,457,688	-0.05(-0.09%)
Dec 10, 2014	53.43	53.80	52.57	52.60	1,440,180	-0.97(-1.82%)
Dec 09, 2014	52.66	53.61	52.53	53.58	1,715,289	+0.14(+0.26%)
Dec 08, 2014	54.03	54.14	53.28	53.43	1,022,503	-0.62(-1.15%)
Dec 05, 2014	53.87	54.05	53.68	54.06	1,044,660	+0.34(+0.63%)
Dec 04, 2014	53.82	53.93	53.31	53.72	975,389	-0.07(-0.12%)
Dec 03, 2014	53.23	53.86	53.18	53.78	1,526,945	+0.65(+1.22%)
Dec 02, 2014	52.92	53.30	52.81	53.13	1,422,368	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.