Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.46	58.46	57.81	57.89	2,422,784	-0.48(-0.82%)
May 28, 2015	58.50	58.68	58.30	58.37	1,568,875	-0.36(-0.61%)
May 27, 2015	57.89	58.73	57.84	58.73	1,890,639	+1.12(+1.94%)
May 26, 2015	58.20	58.41	57.59	57.62	1,884,959	-0.80(-1.37%)
May 22, 2015	58.40	58.42	58.42	58.42	1,697,201	-0.26(-0.44%)
May 21, 2015	58.64	59.08	58.56	58.68	1,449,831	-0.10(-0.17%)
May 20, 2015	58.84	59.10	58.64	58.78	851,796	-0.13(-0.21%)
May 19, 2015	59.19	59.32	58.80	58.90	1,389,767	-0.12(-0.20%)
May 18, 2015	58.45	59.10	58.29	59.02	1,033,400	+0.39(+0.67%)
May 15, 2015	58.54	58.69	58.29	58.63	1,842,622	+0.08(+0.13%)
May 14, 2015	58.38	58.66	58.10	58.55	2,561,388	+0.55(+0.95%)
May 13, 2015	57.60	58.37	57.49	58.00	1,359,657	+0.56(+0.97%)
May 12, 2015	57.50	57.67	57.16	57.44	1,193,366	-0.58(-1.01%)
May 11, 2015	57.38	58.13	57.34	58.03	1,813,668	+0.48(+0.84%)
May 08, 2015	57.57	57.75	57.37	57.54	2,068,492	+0.47(+0.82%)
May 07, 2015	56.55	57.28	56.39	57.07	1,380,329	+0.48(+0.84%)
May 06, 2015	57.03	57.30	56.31	56.60	1,769,191	-0.25(-0.44%)
May 05, 2015	57.64	58.21	56.84	56.85	2,535,525	-0.94(-1.62%)
May 04, 2015	56.85	57.84	56.84	57.78	2,191,886	+0.94(+1.66%)
May 01, 2015	55.90	56.86	55.79	56.84	1,899,141	+1.27(+2.28%)
Apr 30, 2015	56.30	56.31	55.27	55.57	2,291,155	-0.92(-1.63%)
Apr 29, 2015	56.73	57.03	56.16	56.49	2,077,666	-0.56(-0.98%)
Apr 28, 2015	57.42	57.73	56.68	57.05	2,528,596	-0.44(-0.77%)
Apr 27, 2015	57.88	57.89	57.22	57.49	2,147,760	+0.01(+0.01%)
Apr 24, 2015	58.28	58.56	57.14	57.48	2,313,186	+0.08(+0.13%)
Apr 23, 2015	58.13	58.28	57.30	57.41	2,603,104	-1.16(-1.98%)
Apr 22, 2015	55.85	58.69	55.65	58.57	4,872,102	+0.11(+0.19%)
Apr 21, 2015	59.09	59.27	58.34	58.46	1,901,153	-0.52(-0.88%)
Apr 20, 2015	58.61	59.05	58.58	58.98	1,647,770	+0.71(+1.22%)
Apr 17, 2015	58.49	58.49	57.74	58.27	2,062,430	-0.63(-1.06%)
Apr 16, 2015	58.82	59.24	58.69	58.89	1,925,415	-0.23(-0.40%)
Apr 15, 2015	58.69	59.34	58.59	59.13	2,071,638	+0.56(+0.96%)
Apr 14, 2015	58.63	58.94	58.32	58.57	1,875,018	-0.13(-0.23%)
Apr 13, 2015	59.06	59.37	58.69	58.70	1,037,078	-0.58(-0.99%)
Apr 10, 2015	59.19	59.38	59.04	59.29	1,031,426	+0.08(+0.13%)
Apr 09, 2015	59.07	59.47	58.81	59.21	1,400,341	+0.13(+0.23%)
Apr 08, 2015	59.42	59.68	58.81	59.08	1,847,108	-0.16(-0.27%)
Apr 07, 2015	59.34	59.57	58.92	59.24	1,416,261	-0.18(-0.31%)
Apr 06, 2015	58.83	59.67	58.56	59.42	1,734,640	+0.41(+0.69%)
Apr 02, 2015	59.48	59.01	59.01	59.01	1,824,983	-0.34(-0.58%)
Apr 01, 2015	59.86	59.87	58.91	59.35	1,827,816	-0.45(-0.75%)
Mar 31, 2015	59.81	60.20	59.60	59.80	2,132,771	-0.09(-0.15%)
Mar 30, 2015	59.35	60.15	59.30	59.90	1,292,169	+0.99(+1.69%)
Mar 27, 2015	58.98	59.33	58.40	58.90	1,360,369	-0.06(-0.10%)
Mar 26, 2015	58.58	59.07	58.15	58.96	1,958,208	+0.02(+0.03%)
Mar 25, 2015	60.47	60.65	58.94	58.94	1,794,867	-1.54(-2.54%)
Mar 24, 2015	60.97	60.97	60.48	60.48	1,144,946	-0.53(-0.88%)
Mar 23, 2015	61.33	61.42	60.91	61.02	1,323,944	-0.29(-0.48%)
Mar 20, 2015	60.70	61.57	60.57	61.31	1,986,587	+0.86(+1.42%)
Mar 19, 2015	60.99	61.09	60.38	60.45	1,718,685	-0.78(-1.27%)
Mar 18, 2015	60.15	61.34	59.74	61.22	1,625,087	+1.06(+1.76%)
Mar 17, 2015	60.51	60.53	59.89	60.16	1,664,938	-0.53(-0.88%)
Mar 16, 2015	59.70	60.86	59.69	60.70	1,778,822	+1.38(+2.32%)
Mar 13, 2015	59.89	60.15	58.91	59.32	2,046,550	-0.56(-0.93%)
Mar 12, 2015	59.44	60.05	59.27	59.88	2,635,241	+0.54(+0.91%)
Mar 11, 2015	59.70	59.79	59.26	59.34	1,988,602	-0.33(-0.55%)
Mar 10, 2015	59.94	60.15	59.45	59.66	3,173,686	-0.57(-0.94%)
Mar 09, 2015	60.10	60.34	59.92	60.23	1,437,928	+0.05(+0.08%)
Mar 06, 2015	60.41	60.75	59.90	60.18	2,107,942	-0.38(-0.62%)
Mar 05, 2015	60.94	60.95	60.39	60.56	1,251,874	-0.16(-0.26%)
Mar 04, 2015	60.71	61.01	60.13	60.71	2,216,898	-0.28(-0.45%)
Mar 03, 2015	60.64	61.03	60.33	60.99	2,006,613	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.