Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.903	7.055	6.886	6.959	110,415,632	+0.07(+1.06%)
Feb 28, 2012	6.937	6.943	6.858	6.886	54,736,272	-0.03(-0.41%)
Feb 27, 2012	6.808	6.948	6.740	6.914	68,751,776	+0.04(+0.57%)
Feb 24, 2012	6.988	7.004	6.853	6.875	55,855,504	-0.10(-1.37%)
Feb 23, 2012	6.898	6.993	6.836	6.971	65,298,356	+0.07(+0.98%)
Feb 22, 2012	7.021	7.033	6.869	6.903	77,024,624	-0.14(-2.00%)
Feb 21, 2012	7.162	7.173	7.004	7.044	68,310,216	-0.12(-1.73%)
Feb 17, 2012	7.218	7.238	7.145	7.167	54,750,296	+0.01(+0.08%)
Feb 16, 2012	6.959	7.179	6.959	7.162	87,423,704	+0.20(+2.91%)
Feb 15, 2012	7.010	7.066	6.931	6.959	67,835,488	-0.06(-0.80%)
Feb 14, 2012	7.004	7.072	6.937	7.016	70,491,464	-0.03(-0.48%)
Feb 13, 2012	7.162	7.162	7.033	7.049	61,283,720	+0.06(+0.80%)
Feb 10, 2012	7.038	7.117	6.954	6.993	93,405,368	-0.14(-1.97%)
Feb 09, 2012	7.246	7.252	7.122	7.134	92,936,760	-0.08(-1.17%)
Feb 08, 2012	7.257	7.285	7.196	7.218	62,814,008	-0.02(-0.31%)
Feb 07, 2012	7.269	7.291	7.212	7.241	70,066,208	-0.04(-0.62%)
Feb 06, 2012	7.224	7.308	7.145	7.285	82,445,816	+0.10(+1.33%)
Feb 03, 2012	7.010	7.218	6.965	7.190	140,266,592	+0.30(+4.32%)
Feb 02, 2012	6.971	6.988	6.858	6.892	85,974,168	-0.04(-0.57%)
Feb 01, 2012	7.156	7.167	6.909	6.931	127,413,984	-0.05(-0.72%)
Jan 31, 2012	7.010	7.033	6.858	6.982	82,557,192	+0.07(+1.06%)
Jan 30, 2012	6.780	6.993	6.746	6.909	102,528,336	+0.04(+0.66%)
Jan 27, 2012	6.723	7.044	6.628	6.864	252,877,008	-0.30(-4.16%)
Jan 26, 2012	7.296	7.307	7.089	7.162	134,452,816	-0.08(-1.08%)
Jan 25, 2012	7.167	7.268	7.111	7.240	96,361,448	+0.06(+0.86%)
Jan 24, 2012	7.033	7.201	6.977	7.179	81,625,744	+0.09(+1.26%)
Jan 23, 2012	7.106	7.190	7.027	7.089	88,180,632	+0.04(+0.56%)
Jan 20, 2012	7.027	7.075	6.971	7.050	78,052,232	-0.01(-0.16%)
Jan 19, 2012	6.988	7.123	6.960	7.061	126,547,400	+0.15(+2.19%)
Jan 18, 2012	6.736	6.927	6.719	6.910	84,014,704	+0.18(+2.70%)
Jan 17, 2012	6.831	6.865	6.697	6.728	79,260,576	-0.01(-0.21%)
Jan 13, 2012	6.725	6.764	6.630	6.742	82,843,720	-0.06(-0.82%)
Jan 12, 2012	6.809	6.820	6.658	6.798	86,853,656	+0.04(+0.58%)
Jan 11, 2012	6.574	6.820	6.523	6.759	113,906,400	+0.15(+2.29%)
Jan 10, 2012	6.719	6.747	6.512	6.607	217,361,536	+0.00(+0.00%)
Jan 09, 2012	6.624	6.691	6.551	6.607	96,267,808	+0.05(+0.77%)
Jan 06, 2012	6.574	6.607	6.451	6.557	106,866,992	+0.07(+1.04%)
Jan 05, 2012	6.344	6.512	6.294	6.490	121,107,952	+0.16(+2.57%)
Jan 04, 2012	6.243	6.456	6.199	6.327	142,347,728	+0.30(+5.02%)
Dec 30, 2011	5.958	6.042	5.958	6.025	47,889,232	+0.04(+0.75%)
Dec 29, 2011	5.913	6.020	5.880	5.980	61,220,824	+0.09(+1.52%)
Dec 28, 2011	6.059	6.070	5.840	5.891	59,641,008	-0.16(-2.68%)
Dec 27, 2011	6.087	6.148	6.025	6.053	45,243,116	-0.08(-1.28%)
Dec 23, 2011	6.154	6.159	6.042	6.131	48,134,248	+0.16(+2.72%)
Dec 21, 2011	5.812	6.014	5.784	5.969	100,148,272	+0.18(+3.19%)
Dec 20, 2011	5.717	5.812	5.700	5.784	80,692,280	+0.17(+3.09%)
Dec 19, 2011	5.740	5.818	5.594	5.611	80,459,704	-0.13(-2.24%)
Dec 16, 2011	5.779	5.824	5.689	5.740	82,148,056	+0.00(+0.00%)
Dec 15, 2011	5.773	5.832	5.706	5.740	83,200,712	+0.06(+0.99%)
Dec 14, 2011	5.784	5.829	5.656	5.684	95,013,136	-0.18(-3.15%)
Dec 13, 2011	6.115	6.182	5.801	5.868	121,153,600	-0.21(-3.41%)
Dec 12, 2011	6.087	6.098	5.980	6.075	72,814,392	-0.10(-1.63%)
Dec 09, 2011	6.126	6.221	6.087	6.176	86,304,520	+0.16(+2.60%)
Dec 08, 2011	6.137	6.221	5.510	6.020	147,234,544	-0.18(-2.98%)
Dec 07, 2011	6.159	6.243	6.092	6.204	80,500,448	+0.02(+0.27%)
Dec 06, 2011	6.215	6.266	6.159	6.187	70,963,968	-0.03(-0.54%)
Dec 05, 2011	6.249	6.395	6.171	6.221	117,565,776	+0.12(+1.93%)
Dec 02, 2011	6.042	6.215	6.020	6.104	120,103,728	+0.17(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.