Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.01	22.10	21.80	21.85	129,028	-0.30(-1.35%)
Nov 26, 2014	22.01	22.15	22.15	22.15	275,872	+0.28(+1.30%)
Nov 25, 2014	21.88	22.01	21.85	21.87	257,016	+0.14(+0.63%)
Nov 24, 2014	21.91	21.91	21.70	21.73	274,485	-0.11(-0.52%)
Nov 21, 2014	21.75	21.88	21.65	21.85	356,843	+0.15(+0.71%)
Nov 20, 2014	21.77	21.80	21.66	21.69	108,748	-0.32(-1.47%)
Nov 19, 2014	21.98	22.19	21.89	22.02	144,463	-0.04(-0.18%)
Nov 18, 2014	21.97	22.10	21.93	22.06	102,039	+0.36(+1.64%)
Nov 17, 2014	21.71	21.79	21.69	21.70	122,831	-0.19(-0.89%)
Nov 14, 2014	21.41	21.89	21.37	21.89	258,509	+0.55(+2.58%)
Nov 13, 2014	21.50	21.53	21.29	21.34	128,406	-0.12(-0.57%)
Nov 12, 2014	21.56	21.63	21.42	21.46	228,031	-0.11(-0.53%)
Nov 11, 2014	21.51	21.63	21.44	21.58	355,147	+0.06(+0.30%)
Nov 10, 2014	21.74	21.74	21.50	21.51	599,005	-0.23(-1.04%)
Nov 07, 2014	21.60	21.74	21.57	21.74	734,971	+0.07(+0.34%)
Nov 06, 2014	21.97	22.06	21.66	21.67	145,118	-0.31(-1.40%)
Nov 05, 2014	22.12	22.18	21.90	21.97	93,695	-0.27(-1.20%)
Nov 04, 2014	22.19	22.28	22.14	22.24	127,432	+0.13(+0.59%)
Nov 03, 2014	22.17	22.27	22.04	22.11	342,829	-0.16(-0.73%)
Oct 31, 2014	22.23	22.35	22.15	22.27	353,296	-0.03(-0.15%)
Oct 30, 2014	22.23	22.45	22.19	22.31	92,654	+0.18(+0.81%)
Oct 29, 2014	22.54	22.56	22.05	22.13	154,617	-0.54(-2.40%)
Oct 28, 2014	22.45	22.73	22.40	22.67	225,239	+0.19(+0.87%)
Oct 27, 2014	22.22	22.49	22.36	22.48	69,296	+0.12(+0.54%)
Oct 24, 2014	22.25	22.37	22.22	22.36	198,404	+0.22(+0.99%)
Oct 23, 2014	22.15	22.18	22.02	22.14	1,159,637	+0.19(+0.89%)
Oct 22, 2014	22.27	22.38	21.93	21.94	142,658	-0.37(-1.67%)
Oct 21, 2014	22.22	22.40	22.19	22.32	791,120	+0.13(+0.58%)
Oct 20, 2014	21.93	22.19	21.90	22.19	333,083	+0.15(+0.66%)
Oct 17, 2014	21.97	22.18	21.90	22.04	211,023	+0.13(+0.59%)
Oct 16, 2014	21.73	22.14	21.67	21.91	405,952	-0.12(-0.55%)
Oct 15, 2014	22.04	22.16	21.53	22.03	407,004	-0.06(-0.26%)
Oct 14, 2014	21.99	22.23	21.96	22.09	175,614	+0.10(+0.44%)
Oct 13, 2014	22.23	22.32	21.98	21.99	578,122	+0.11(+0.52%)
Oct 10, 2014	22.13	22.18	21.85	21.88	206,238	-0.41(-1.86%)
Oct 09, 2014	22.59	22.68	22.23	22.29	262,893	-0.62(-2.69%)
Oct 08, 2014	22.39	22.92	22.32	22.91	603,807	+0.44(+1.95%)
Oct 07, 2014	22.65	22.72	22.47	22.47	204,495	-0.18(-0.79%)
Oct 06, 2014	22.59	22.75	22.55	22.65	428,953	+0.13(+0.58%)
Oct 03, 2014	22.65	22.66	22.35	22.52	87,737	-0.19(-0.82%)
Oct 02, 2014	22.55	22.83	22.44	22.70	755,020	+0.23(+1.01%)
Oct 01, 2014	22.79	22.80	22.48	22.48	304,898	-0.55(-2.39%)
Sep 30, 2014	22.92	23.13	22.88	23.03	213,588	+0.03(+0.14%)
Sep 29, 2014	22.92	23.10	22.87	23.00	176,648	-0.05(-0.21%)
Sep 26, 2014	22.93	23.15	22.92	23.05	93,559	+0.04(+0.18%)
Sep 25, 2014	23.11	23.18	22.94	23.00	157,184	-0.36(-1.56%)
Sep 24, 2014	23.35	23.39	23.14	23.37	660,528	+0.04(+0.17%)
Sep 23, 2014	23.54	23.62	23.31	23.33	151,924	-0.37(-1.57%)
Sep 22, 2014	23.76	23.78	23.56	23.70	267,803	-0.09(-0.37%)
Sep 19, 2014	23.78	23.88	23.69	23.79	186,616	+0.33(+1.42%)
Sep 18, 2014	23.51	23.56	23.44	23.46	183,185	-0.10(-0.41%)
Sep 17, 2014	23.80	23.90	23.56	23.56	487,427	-0.23(-0.95%)
Sep 16, 2014	23.40	23.85	23.35	23.78	306,756	+0.49(+2.09%)
Sep 15, 2014	23.28	23.36	23.22	23.30	149,929	+0.19(+0.81%)
Sep 12, 2014	23.22	23.29	23.07	23.11	460,713	-0.16(-0.70%)
Sep 11, 2014	23.28	23.37	23.22	23.27	226,252	-0.25(-1.07%)
Sep 10, 2014	23.34	23.53	23.34	23.52	111,553	+0.14(+0.59%)
Sep 09, 2014	23.44	23.48	23.29	23.39	207,893	-0.15(-0.62%)
Sep 08, 2014	23.63	23.73	23.49	23.53	106,271	-0.28(-1.19%)
Sep 05, 2014	23.65	23.82	23.57	23.82	154,811	+0.45(+1.91%)
Sep 04, 2014	23.56	23.56	23.32	23.37	278,814	-0.26(-1.10%)
Sep 03, 2014	23.78	23.86	23.51	23.63	251,508	+0.71(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.