Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.19	22.19	21.81	22.19	37,516	+0.08(+0.35%)
Jul 29, 2010	22.33	22.41	21.93	22.11	144,196	+0.19(+0.88%)
Jul 28, 2010	22.07	22.07	21.83	21.92	26,161	-0.17(-0.77%)
Jul 27, 2010	22.15	22.15	21.96	22.08	33,623	-0.11(-0.49%)
Jul 26, 2010	21.73	22.19	21.73	22.19	58,824	+0.54(+2.49%)
Jul 23, 2010	21.18	21.67	21.18	21.65	43,463	+0.47(+2.22%)
Jul 22, 2010	20.91	21.31	20.91	21.18	20,515	+0.91(+4.46%)
Jul 21, 2010	20.57	20.69	20.22	20.28	46,513	-0.41(-1.99%)
Jul 20, 2010	20.21	20.71	20.18	20.69	31,560	+0.17(+0.83%)
Jul 19, 2010	20.42	20.65	20.41	20.52	68,324	+0.16(+0.79%)
Jul 16, 2010	20.36	20.82	20.35	20.36	55,328	-0.71(-3.36%)
Jul 15, 2010	20.88	21.07	20.67	21.07	72,301	+0.48(+2.32%)
Jul 14, 2010	20.56	20.78	20.55	20.59	168,723	+0.16(+0.79%)
Jul 13, 2010	20.43	20.46	20.36	20.43	17,019	+0.32(+1.61%)
Jul 12, 2010	20.04	20.12	20.00	20.11	2,995	+0.03(+0.15%)
Jul 09, 2010	20.08	20.08	19.74	20.08	173,229	+0.25(+1.28%)
Jul 08, 2010	20.08	20.08	19.67	19.82	43,295	-0.24(-1.19%)
Jul 07, 2010	19.68	20.10	19.65	20.06	45,378	+0.62(+3.19%)
Jul 06, 2010	19.57	19.80	19.43	19.44	15,587	+0.55(+2.91%)
Jul 02, 2010	18.89	19.21	18.89	18.89	11,893	+0.10(+0.53%)
Jul 01, 2010	18.68	18.79	18.46	18.79	35,489	+0.36(+1.93%)
Jun 30, 2010	18.39	18.67	18.34	18.44	4,011	+0.14(+0.76%)
Jun 29, 2010	18.50	18.50	18.20	18.30	125,181	-1.18(-6.05%)
Jun 25, 2010	19.47	19.51	19.26	19.47	12,778	+0.42(+2.18%)
Jun 24, 2010	19.17	19.33	19.04	19.06	15,571	-0.49(-2.52%)
Jun 23, 2010	19.46	19.64	19.03	19.55	73,640	-0.18(-0.94%)
Jun 22, 2010	19.95	20.06	19.74	19.74	15,019	-0.05(-0.23%)
Jun 21, 2010	20.08	20.22	19.74	19.78	51,089	-0.17(-0.85%)
Jun 18, 2010	19.95	19.96	19.52	19.95	19,945	+0.26(+1.30%)
Jun 17, 2010	19.88	19.92	19.56	19.70	8,942	-0.41(-2.04%)
Jun 16, 2010	19.74	20.11	19.68	20.11	40,677	-0.12(-0.61%)
Jun 15, 2010	19.80	20.23	19.80	20.23	6,972	+0.73(+3.75%)
Jun 14, 2010	19.71	19.98	19.50	19.50	11,619	+0.45(+2.37%)
Jun 11, 2010	19.11	19.24	19.05	19.05	47,157	-0.42(-2.16%)
Jun 10, 2010	19.20	19.55	19.14	19.47	26,453	+1.02(+5.55%)
Jun 09, 2010	18.67	18.95	18.41	18.44	70,604	+0.05(+0.29%)
Jun 08, 2010	18.29	18.59	18.29	18.39	20,579	+0.37(+2.05%)
Jun 07, 2010	18.33	18.39	18.02	18.02	17,070	-0.12(-0.68%)
Jun 04, 2010	18.14	18.71	18.14	18.14	58,250	-1.72(-8.68%)
Jun 03, 2010	20.23	20.23	19.67	19.87	281,408	-0.18(-0.88%)
Jun 02, 2010	19.67	20.04	19.57	20.04	414,606	+0.69(+3.54%)
Jun 01, 2010	19.60	20.13	19.36	19.36	62,083	-0.51(-2.56%)
May 28, 2010	19.87	20.21	19.87	19.87	415,706	-0.31(-1.53%)
May 27, 2010	19.88	20.24	19.63	20.18	549,462	+1.10(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.