Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.52	26.95	26.42	26.95	45,018	+0.45(+1.72%)
Oct 28, 2010	26.42	26.52	26.30	26.49	23,544	+0.19(+0.72%)
Oct 27, 2010	26.40	26.40	26.09	26.31	21,038	-0.25(-0.93%)
Oct 25, 2010	26.89	26.93	26.54	26.55	39,559	+0.26(+1.00%)
Oct 22, 2010	26.24	26.31	26.13	26.29	15,654	+0.15(+0.57%)
Oct 21, 2010	26.48	26.55	25.95	26.14	66,075	-0.12(-0.45%)
Oct 20, 2010	25.69	26.41	25.69	26.26	58,286	+0.78(+3.08%)
Oct 19, 2010	25.95	25.95	25.42	25.47	46,119	-1.36(-5.08%)
Oct 18, 2010	26.74	26.92	26.67	26.84	17,792	-0.13(-0.47%)
Oct 15, 2010	27.22	27.22	26.70	26.96	26,007	-0.16(-0.61%)
Oct 14, 2010	27.16	27.26	26.95	27.13	34,937	+0.05(+0.17%)
Oct 13, 2010	26.78	27.23	26.68	27.08	18,051	+0.85(+3.23%)
Oct 12, 2010	26.09	26.35	25.80	26.24	41,257	+0.15(+0.57%)
Oct 11, 2010	26.24	26.24	26.02	26.09	26,138	+0.01(+0.03%)
Oct 08, 2010	26.08	26.15	25.89	26.08	18,765	+0.05(+0.18%)
Oct 07, 2010	26.60	26.60	25.69	26.03	49,727	-0.36(-1.37%)
Oct 06, 2010	26.31	26.54	26.21	26.39	55,198	+0.04(+0.14%)
Oct 05, 2010	26.01	26.42	26.01	26.36	96,567	+0.84(+3.30%)
Oct 04, 2010	25.57	25.74	25.39	25.51	30,835	-0.32(-1.23%)
Oct 01, 2010	25.83	25.86	25.58	25.83	22,827	+0.62(+2.44%)
Sep 30, 2010	25.18	25.27	24.92	25.22	24,408	+0.27(+1.10%)
Sep 29, 2010	24.86	25.07	24.82	24.94	9,049	+0.02(+0.06%)
Sep 28, 2010	24.60	24.98	24.47	24.93	33,388	+0.00(+0.02%)
Sep 27, 2010	24.86	25.02	24.80	24.92	16,358	-0.06(-0.24%)
Sep 24, 2010	24.61	25.00	24.61	24.98	32,133	+0.90(+3.75%)
Sep 23, 2010	24.27	24.42	24.07	24.08	9,827	-0.59(-2.38%)
Sep 22, 2010	24.69	24.74	24.54	24.67	14,684	+0.24(+1.00%)
Sep 21, 2010	24.32	24.45	24.05	24.42	14,402	+0.48(+2.00%)
Sep 20, 2010	23.76	23.95	23.71	23.95	14,444	+0.35(+1.50%)
Sep 17, 2010	23.59	23.62	23.51	23.59	20,198	+0.01(+0.03%)
Sep 15, 2010	23.35	23.64	23.35	23.58	13,113	-0.07(-0.30%)
Sep 14, 2010	23.26	23.70	23.26	23.66	70,753	+0.29(+1.24%)
Sep 13, 2010	23.26	23.44	23.22	23.36	11,318	+0.56(+2.48%)
Sep 10, 2010	22.68	22.82	22.68	22.80	7,986	+0.06(+0.28%)
Sep 09, 2010	23.00	23.00	22.74	22.74	3,025	-0.04(-0.17%)
Sep 08, 2010	22.49	22.94	22.49	22.78	8,467	+0.57(+2.58%)
Sep 07, 2010	22.37	22.38	22.19	22.20	10,539	-0.45(-1.97%)
Sep 03, 2010	22.48	22.68	22.48	22.65	8,560	+0.34(+1.51%)
Sep 02, 2010	22.15	22.31	22.09	22.31	11,162	+0.16(+0.74%)
Sep 01, 2010	21.80	22.17	21.80	22.15	25,251	+0.71(+3.33%)
Aug 31, 2010	21.57	21.76	21.44	21.44	33,914	+0.22(+1.04%)
Aug 30, 2010	21.73	21.73	21.22	21.22	31,883	-0.79(-3.60%)
Aug 27, 2010	22.01	22.01	21.41	22.01	20,216	+0.76(+3.57%)
Aug 26, 2010	21.48	21.56	21.25	21.25	2,542	-0.15(-0.69%)
Aug 25, 2010	20.99	21.40	20.99	21.40	6,554	+0.06(+0.29%)
Aug 24, 2010	21.27	21.40	21.18	21.33	24,838	-0.21(-0.98%)
Aug 23, 2010	21.82	21.86	21.53	21.55	11,965	-0.27(-1.22%)
Aug 20, 2010	21.65	21.81	21.59	21.81	65,751	-0.20(-0.90%)
Aug 19, 2010	22.35	22.35	21.91	22.01	32,466	-0.60(-2.66%)
Aug 18, 2010	22.49	22.74	22.45	22.61	20,062	-0.08(-0.36%)
Aug 17, 2010	22.65	22.84	22.47	22.69	46,479	+0.45(+2.01%)
Aug 16, 2010	22.15	22.35	22.15	22.24	7,161	+0.60(+2.79%)
Aug 13, 2010	21.64	21.91	21.64	21.64	4,184	-0.42(-1.92%)
Aug 12, 2010	21.80	22.16	21.80	22.06	10,101	+0.24(+1.08%)
Aug 11, 2010	22.13	22.20	21.83	21.83	23,272	-1.22(-5.31%)
Aug 10, 2010	23.11	23.19	22.71	23.05	35,562	-0.49(-2.07%)
Aug 09, 2010	23.55	23.55	23.35	23.54	16,179	+0.02(+0.07%)
Aug 06, 2010	23.52	23.71	23.29	23.52	42,396	+0.18(+0.78%)
Aug 05, 2010	23.44	23.44	23.25	23.34	8,871	-0.07(-0.31%)
Aug 04, 2010	23.44	23.52	23.28	23.41	12,828	-0.02(-0.10%)
Aug 03, 2010	23.45	23.53	23.18	23.44	37,961	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.