Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.74	23.92	23.73	23.73	375,791	+0.33(+1.42%)
Mar 28, 2014	23.61	23.66	23.39	23.39	219,831	-0.14(-0.60%)
Mar 27, 2014	23.39	23.61	23.39	23.54	197,433	+0.28(+1.22%)
Mar 26, 2014	23.43	23.54	23.25	23.25	147,324	-0.01(-0.03%)
Mar 25, 2014	23.14	23.39	23.01	23.26	281,865	+0.36(+1.59%)
Mar 24, 2014	22.89	22.99	22.67	22.90	229,259	+0.12(+0.52%)
Mar 21, 2014	22.83	23.10	22.75	22.78	260,887	-0.22(-0.96%)
Mar 20, 2014	22.68	23.05	22.60	23.00	161,735	+0.52(+2.32%)
Mar 19, 2014	23.06	23.07	22.41	22.48	243,494	-0.72(-3.10%)
Mar 18, 2014	23.01	23.27	23.00	23.20	223,210	+0.16(+0.69%)
Mar 17, 2014	22.83	23.11	22.83	23.04	169,738	+0.66(+2.96%)
Mar 14, 2014	22.26	22.38	22.15	22.38	191,224	+0.22(+1.00%)
Mar 13, 2014	22.98	23.01	22.08	22.15	293,219	-0.77(-3.34%)
Mar 12, 2014	22.83	22.93	22.66	22.92	141,062	+0.05(+0.21%)
Mar 11, 2014	23.11	23.26	22.84	22.87	215,621	-0.39(-1.70%)
Mar 10, 2014	23.48	23.48	23.09	23.27	122,055	-0.28(-1.17%)
Mar 07, 2014	23.67	23.67	23.36	23.54	210,193	-0.35(-1.45%)
Mar 06, 2014	23.73	23.99	23.73	23.89	409,685	+0.39(+1.65%)
Mar 05, 2014	23.46	23.58	23.43	23.50	357,139	-0.05(-0.20%)
Mar 04, 2014	23.71	23.76	23.43	23.55	817,017	+0.79(+3.47%)
Mar 03, 2014	23.31	23.46	22.73	22.76	939,913	-1.58(-6.49%)
Feb 28, 2014	24.26	24.45	24.14	24.34	455,340	+0.36(+1.48%)
Feb 27, 2014	23.67	24.04	23.67	23.99	330,396	+0.36(+1.54%)
Feb 26, 2014	24.00	24.01	23.54	23.62	587,490	-0.58(-2.38%)
Feb 25, 2014	24.51	24.51	24.08	24.20	337,188	-0.09(-0.37%)
Feb 24, 2014	24.36	24.55	24.14	24.29	159,951	+0.15(+0.60%)
Feb 21, 2014	24.09	24.21	24.00	24.14	171,293	+0.24(+1.02%)
Feb 20, 2014	23.68	23.95	23.65	23.90	251,755	+0.20(+0.83%)
Feb 19, 2014	23.73	24.07	23.68	23.70	913,263	-0.19(-0.79%)
Feb 18, 2014	24.21	24.28	23.88	23.89	230,723	-0.24(-0.98%)
Feb 14, 2014	23.89	24.13	24.13	24.13	167,188	+0.00(+0.00%)
Feb 13, 2014	23.87	24.13	23.80	24.13	271,424	+0.48(+2.04%)
Feb 12, 2014	23.88	24.00	23.65	23.65	255,847	+0.03(+0.13%)
Feb 11, 2014	23.37	23.69	23.32	23.61	235,150	+0.42(+1.80%)
Feb 10, 2014	23.30	23.41	23.09	23.20	166,717	-0.20(-0.84%)
Feb 07, 2014	23.20	23.48	23.14	23.39	211,233	+0.18(+0.78%)
Feb 06, 2014	23.00	23.25	22.89	23.21	372,223	+0.54(+2.37%)
Feb 05, 2014	22.45	22.73	22.43	22.68	187,104	+0.31(+1.38%)
Feb 04, 2014	22.18	22.48	22.18	22.37	195,339	+0.65(+2.98%)
Feb 03, 2014	22.19	22.36	21.64	21.72	262,738	-0.33(-1.50%)
Jan 31, 2014	21.81	22.15	21.81	22.05	167,280	+0.10(+0.47%)
Jan 30, 2014	21.94	22.10	21.85	21.95	384,590	+0.06(+0.25%)
Jan 29, 2014	21.94	22.15	21.78	21.89	177,503	-0.41(-1.84%)
Jan 28, 2014	22.35	22.44	22.20	22.30	286,434	+0.28(+1.25%)
Jan 27, 2014	22.13	22.21	21.90	22.03	372,872	-0.18(-0.82%)
Jan 24, 2014	22.65	22.71	22.15	22.21	347,052	-0.85(-3.70%)
Jan 23, 2014	23.21	23.27	22.89	23.06	259,918	-0.14(-0.61%)
Jan 22, 2014	23.03	23.23	22.90	23.20	171,450	+0.29(+1.27%)
Jan 21, 2014	22.99	23.10	22.81	22.91	151,899	+0.33(+1.47%)
Jan 17, 2014	22.78	22.58	22.58	22.58	105,886	-0.45(-1.95%)
Jan 16, 2014	23.18	23.18	22.86	23.03	193,385	+0.01(+0.03%)
Jan 15, 2014	23.14	23.07	22.83	23.02	601,582	-0.12(-0.51%)
Jan 14, 2014	22.99	23.17	22.83	23.14	207,027	+0.62(+2.73%)
Jan 13, 2014	22.75	22.85	22.46	22.53	244,131	-0.09(-0.42%)
Jan 10, 2014	22.28	22.64	22.19	22.62	389,352	+0.30(+1.34%)
Jan 09, 2014	22.45	22.64	22.09	22.32	484,160	-0.28(-1.22%)
Jan 08, 2014	22.30	22.61	22.27	22.60	555,611	+0.12(+0.53%)
Jan 07, 2014	22.61	22.61	22.34	22.48	139,772	-0.27(-1.18%)
Jan 06, 2014	23.41	23.42	22.71	22.75	193,853	-0.11(-0.48%)
Jan 03, 2014	23.20	23.20	22.76	22.86	479,846	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.