Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.93	19.13	18.87	18.90	386,332	-0.15(-0.81%)
Jan 29, 2015	18.79	19.07	18.79	19.05	195,529	+0.54(+2.90%)
Jan 28, 2015	18.79	18.79	18.44	18.52	408,408	-0.18(-0.96%)
Jan 27, 2015	18.59	18.72	18.58	18.70	157,797	+0.10(+0.53%)
Jan 26, 2015	18.51	18.69	18.46	18.60	129,784	+0.02(+0.09%)
Jan 23, 2015	18.64	18.76	18.54	18.58	301,028	-0.16(-0.87%)
Jan 22, 2015	18.64	18.82	18.57	18.75	412,608	+0.12(+0.66%)
Jan 21, 2015	18.35	18.62	18.28	18.62	260,239	+0.51(+2.79%)
Jan 20, 2015	18.14	18.15	17.99	18.12	232,525	-0.24(-1.29%)
Jan 16, 2015	18.29	18.38	18.02	18.35	313,936	+0.00(+0.00%)
Jan 15, 2015	18.72	18.72	18.28	18.35	273,979	-1.06(-5.46%)
Jan 14, 2015	19.23	19.52	19.23	19.41	188,139	+0.02(+0.08%)
Jan 13, 2015	19.49	19.62	19.23	19.40	80,846	-0.07(-0.34%)
Jan 12, 2015	19.51	19.51	19.38	19.46	93,394	-0.15(-0.79%)
Jan 09, 2015	19.57	19.70	19.49	19.62	154,127	+0.11(+0.58%)
Jan 08, 2015	19.38	19.63	19.31	19.50	124,347	+0.30(+1.57%)
Jan 07, 2015	19.00	19.24	19.00	19.20	276,445	+0.58(+3.11%)
Jan 06, 2015	18.81	18.91	18.56	18.62	188,234	-0.35(-1.85%)
Jan 05, 2015	19.08	19.09	18.83	18.97	283,748	-0.31(-1.61%)
Jan 02, 2015	19.50	19.55	19.26	19.28	567,657	-0.33(-1.66%)
Dec 31, 2014	19.73	19.61	19.61	19.61	123,734	-0.07(-0.33%)
Dec 30, 2014	19.55	19.75	19.54	19.67	316,842	+0.21(+1.09%)
Dec 29, 2014	19.66	19.75	19.45	19.46	226,757	-0.12(-0.62%)
Dec 26, 2014	19.62	19.66	19.47	19.58	173,859	-0.03(-0.17%)
Dec 24, 2014	19.71	19.62	19.62	19.62	308,600	-0.18(-0.91%)
Dec 23, 2014	19.96	19.96	19.68	19.80	874,694	-0.24(-1.22%)
Dec 22, 2014	20.01	20.18	19.97	20.04	256,913	+0.08(+0.41%)
Dec 19, 2014	20.05	20.06	19.92	19.96	422,887	-0.37(-1.80%)
Dec 18, 2014	20.38	20.38	20.15	20.33	333,471	-0.11(-0.52%)
Dec 17, 2014	20.42	20.81	20.28	20.43	339,097	+0.14(+0.68%)
Dec 16, 2014	20.33	20.54	20.14	20.29	521,375	-0.35(-1.70%)
Dec 15, 2014	21.13	21.16	20.63	20.64	401,836	-0.33(-1.56%)
Dec 12, 2014	21.19	21.26	20.95	20.97	263,772	-0.13(-0.60%)
Dec 11, 2014	21.08	21.28	21.07	21.10	145,748	+0.01(+0.04%)
Dec 10, 2014	21.39	21.39	21.07	21.09	638,258	-0.40(-1.85%)
Dec 09, 2014	21.38	21.54	21.34	21.49	371,360	+0.01(+0.04%)
Dec 08, 2014	21.54	21.54	21.42	21.48	223,352	-0.17(-0.77%)
Dec 05, 2014	21.61	21.66	21.55	21.65	101,792	+0.04(+0.18%)
Dec 04, 2014	21.77	21.77	21.60	21.61	194,110	-0.06(-0.26%)
Dec 03, 2014	21.76	21.76	21.63	21.66	291,124	-0.10(-0.44%)
Dec 02, 2014	21.70	21.82	21.69	21.76	163,203	+0.17(+0.77%)
Dec 01, 2014	21.54	21.69	21.48	21.59	186,145	+0.14(+0.63%)
Nov 28, 2014	21.61	21.70	21.41	21.46	131,417	-0.29(-1.35%)
Nov 26, 2014	21.61	21.75	21.75	21.75	280,980	+0.28(+1.30%)
Nov 25, 2014	21.48	21.61	21.46	21.47	261,775	+0.14(+0.63%)
Nov 24, 2014	21.51	21.51	21.30	21.34	279,568	-0.11(-0.52%)
Nov 21, 2014	21.35	21.48	21.25	21.45	363,450	+0.15(+0.71%)
Nov 20, 2014	21.38	21.40	21.26	21.30	110,761	-0.32(-1.47%)
Nov 19, 2014	21.58	21.78	21.50	21.62	147,138	-0.04(-0.18%)
Nov 18, 2014	21.58	21.70	21.53	21.66	103,928	+0.35(+1.64%)
Nov 17, 2014	21.31	21.39	21.30	21.30	125,106	-0.19(-0.89%)
Nov 14, 2014	21.02	21.50	20.98	21.50	263,296	+0.54(+2.58%)
Nov 13, 2014	21.11	21.14	20.91	20.95	130,784	-0.12(-0.57%)
Nov 12, 2014	21.17	21.23	21.03	21.07	232,254	-0.11(-0.53%)
Nov 11, 2014	21.12	21.24	21.05	21.19	361,723	+0.06(+0.30%)
Nov 10, 2014	21.34	21.34	21.11	21.12	610,097	-0.22(-1.04%)
Nov 07, 2014	21.21	21.34	21.18	21.34	748,581	+0.07(+0.34%)
Nov 06, 2014	21.58	21.66	21.26	21.27	147,805	-0.30(-1.40%)
Nov 05, 2014	21.72	21.77	21.50	21.58	95,430	-0.26(-1.20%)
Nov 04, 2014	21.79	21.88	21.73	21.84	129,792	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.