Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.93	68.60	66.61	67.47	553,112	+0.78(+1.17%)
Apr 29, 2014	66.68	67.88	66.58	66.69	515,602	+0.23(+0.35%)
Apr 28, 2014	66.80	67.17	65.56	66.46	393,484	-0.14(-0.21%)
Apr 25, 2014	66.76	67.36	66.00	66.60	380,640	-0.23(-0.34%)
Apr 24, 2014	66.03	67.14	65.33	66.83	711,501	+1.48(+2.26%)
Apr 23, 2014	64.74	65.71	64.31	65.35	469,323	+0.57(+0.88%)
Apr 22, 2014	63.04	65.69	63.04	64.78	740,900	+2.33(+3.73%)
Apr 21, 2014	62.44	63.14	62.01	62.45	533,598	+0.24(+0.39%)
Apr 17, 2014	62.97	62.21	62.21	62.21	726,300	-1.35(-2.12%)
Apr 16, 2014	64.11	64.38	62.89	63.56	599,953	-0.17(-0.27%)
Apr 15, 2014	64.30	65.06	63.00	63.73	645,176	+0.14(+0.22%)
Apr 14, 2014	63.24	64.40	62.56	63.59	606,415	+0.48(+0.76%)
Apr 11, 2014	65.89	66.47	62.29	63.11	1,686,584	-3.67(-5.50%)
Apr 10, 2014	66.79	69.34	64.17	66.78	1,916,713	-0.20(-0.30%)
Apr 09, 2014	66.35	67.96	66.35	66.98	591,292	+0.83(+1.25%)
Apr 08, 2014	64.37	66.40	63.44	66.15	961,010	+2.07(+3.23%)
Apr 07, 2014	63.90	65.00	63.55	64.08	798,176	-0.23(-0.36%)
Apr 04, 2014	66.44	66.44	64.05	64.31	620,505	-1.43(-2.18%)
Apr 03, 2014	65.31	65.87	64.66	65.74	517,010	+0.76(+1.17%)
Apr 02, 2014	64.72	65.11	64.18	64.98	481,931	+0.59(+0.92%)
Apr 01, 2014	63.77	64.72	63.48	64.39	483,681	+0.87(+1.37%)
Mar 31, 2014	64.06	64.17	63.19	63.52	442,178	-0.07(-0.11%)
Mar 28, 2014	62.79	64.50	62.59	63.59	406,807	+0.74(+1.18%)
Mar 27, 2014	63.79	63.86	62.40	62.85	478,927	-0.82(-1.29%)
Mar 26, 2014	64.88	65.03	63.05	63.67	570,705	-0.57(-0.89%)
Mar 25, 2014	65.81	66.30	63.92	64.24	506,407	-1.48(-2.25%)
Mar 24, 2014	67.02	67.31	65.70	65.72	495,780	-1.30(-1.94%)
Mar 21, 2014	67.43	67.93	66.93	67.02	601,316	+0.07(+0.10%)
Mar 20, 2014	66.27	67.53	66.21	66.95	492,899	+1.63(+2.50%)
Mar 19, 2014	65.13	65.69	64.87	65.32	352,047	+0.28(+0.43%)
Mar 18, 2014	63.84	65.49	63.63	65.04	981,573	+1.07(+1.67%)
Mar 17, 2014	63.39	64.62	63.39	63.97	421,190	+0.75(+1.19%)
Mar 14, 2014	64.06	64.68	62.84	63.22	905,493	-1.02(-1.59%)
Mar 13, 2014	63.50	64.39	63.13	64.24	925,445	+1.03(+1.63%)
Mar 12, 2014	61.94	63.25	61.94	63.21	493,118	+0.63(+1.01%)
Mar 11, 2014	62.12	62.92	62.12	62.58	834,197	+0.32(+0.51%)
Mar 10, 2014	61.31	62.26	60.91	62.26	405,292	+0.67(+1.09%)
Mar 07, 2014	62.08	62.11	61.10	61.59	513,493	+0.05(+0.08%)
Mar 06, 2014	62.07	62.26	61.37	61.54	336,885	-0.27(-0.44%)
Mar 05, 2014	62.71	63.14	61.69	61.81	609,012	-1.18(-1.87%)
Mar 04, 2014	62.02	63.53	62.01	62.99	550,189	+1.68(+2.74%)
Mar 03, 2014	61.41	62.04	60.63	61.31	536,893	-0.51(-0.82%)
Feb 28, 2014	61.46	62.59	61.46	61.82	544,047	+0.48(+0.78%)
Feb 27, 2014	60.66	62.37	60.51	61.34	1,181,588	+2.14(+3.61%)
Feb 26, 2014	59.16	59.95	58.30	59.20	813,137	+0.26(+0.44%)
Feb 25, 2014	61.58	61.72	58.89	58.94	824,246	-2.82(-4.57%)
Feb 24, 2014	61.14	63.80	61.05	61.76	1,541,041	+0.71(+1.16%)
Feb 21, 2014	60.37	61.95	60.07	61.05	654,654	+0.74(+1.23%)
Feb 20, 2014	59.94	60.68	59.46	60.31	414,996	+0.24(+0.40%)
Feb 19, 2014	60.44	61.56	60.03	60.07	486,862	-0.65(-1.07%)
Feb 18, 2014	60.94	61.42	60.11	60.72	660,836	-0.13(-0.21%)
Feb 14, 2014	58.10	60.85	60.85	60.85	1,459,500	+2.44(+4.18%)
Feb 13, 2014	56.01	58.98	55.80	58.41	1,563,838	+1.77(+3.12%)
Feb 12, 2014	57.81	59.26	55.16	56.64	3,007,242	-5.58(-8.97%)
Feb 11, 2014	63.19	63.46	61.93	62.22	819,555	-1.16(-1.83%)
Feb 10, 2014	62.51	63.55	61.79	63.38	390,713	+0.87(+1.39%)
Feb 07, 2014	62.75	63.47	62.23	62.51	666,010	-0.25(-0.40%)
Feb 06, 2014	63.31	63.40	62.49	62.76	444,226	-0.25(-0.40%)
Feb 05, 2014	62.94	63.68	62.16	63.01	499,417	+0.04(+0.06%)
Feb 04, 2014	63.14	63.44	62.01	62.97	552,212	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.