Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	93.61	93.61	92.42	92.75	443,761	-0.60(-0.64%)
Mar 30, 2016	94.28	95.01	93.04	93.35	417,352	-1.12(-1.19%)
Mar 29, 2016	91.94	94.61	91.38	94.47	530,605	+2.60(+2.83%)
Mar 28, 2016	92.21	92.33	90.97	91.87	289,248	-0.41(-0.44%)
Mar 24, 2016	91.20	92.28	92.28	92.28	310,700	+0.21(+0.23%)
Mar 23, 2016	92.74	94.00	91.56	92.07	612,281	-1.06(-1.14%)
Mar 22, 2016	91.08	93.24	90.92	93.13	454,997	+1.47(+1.60%)
Mar 21, 2016	91.88	92.51	90.33	91.66	320,986	-0.57(-0.62%)
Mar 18, 2016	89.97	93.46	89.82	92.23	566,814	+2.66(+2.97%)
Mar 17, 2016	90.75	90.75	87.49	89.57	398,236	-1.14(-1.26%)
Mar 16, 2016	89.32	91.25	88.99	90.71	303,761	+1.39(+1.56%)
Mar 15, 2016	89.91	90.32	89.09	89.32	317,894	-0.84(-0.93%)
Mar 14, 2016	90.75	91.49	89.61	90.16	394,836	-0.82(-0.90%)
Mar 11, 2016	88.54	91.30	88.14	90.98	646,538	+2.88(+3.27%)
Mar 10, 2016	86.59	88.54	86.17	88.10	652,202	+2.29(+2.67%)
Mar 09, 2016	89.71	89.71	84.01	85.81	1,707,274	-5.65(-6.18%)
Mar 08, 2016	93.08	93.41	91.36	91.46	284,815	-2.04(-2.18%)
Mar 07, 2016	92.42	94.21	92.19	93.50	407,215	+0.26(+0.28%)
Mar 04, 2016	93.57	93.98	91.88	93.24	462,781	-0.36(-0.38%)
Mar 03, 2016	92.54	94.10	91.75	93.60	364,779	+1.10(+1.19%)
Mar 02, 2016	92.03	92.98	91.33	92.50	499,304	+0.00(+0.00%)
Mar 01, 2016	90.83	92.88	90.02	92.50	698,759	+2.63(+2.93%)
Feb 29, 2016	91.78	92.35	89.74	89.87	720,788	-1.91(-2.08%)
Feb 26, 2016	91.36	92.16	90.91	91.78	780,203	+0.63(+0.69%)
Feb 25, 2016	90.17	91.20	88.85	91.15	524,147	+1.31(+1.46%)
Feb 24, 2016	89.68	89.97	87.86	89.84	374,755	-0.71(-0.78%)
Feb 23, 2016	89.99	91.21	89.42	90.55	633,278	+0.46(+0.51%)
Feb 22, 2016	88.23	92.24	87.32	90.09	1,971,418	+7.77(+9.44%)
Feb 19, 2016	83.46	83.77	81.83	82.32	553,941	-1.12(-1.34%)
Feb 18, 2016	84.65	85.91	83.09	83.44	649,148	-1.27(-1.50%)
Feb 17, 2016	82.68	85.04	82.64	84.71	823,039	+2.41(+2.93%)
Feb 16, 2016	82.18	82.71	81.14	82.30	779,076	+0.26(+0.32%)
Feb 12, 2016	82.00	82.04	82.04	82.04	634,100	+0.30(+0.37%)
Feb 11, 2016	78.72	83.11	78.72	81.74	779,348	+1.56(+1.95%)
Feb 10, 2016	77.69	82.48	77.68	80.18	1,213,647	+2.61(+3.36%)
Feb 09, 2016	70.25	78.62	70.25	77.57	937,236	+6.06(+8.47%)
Feb 08, 2016	69.16	72.35	69.16	71.51	826,142	+1.45(+2.07%)
Feb 05, 2016	72.41	72.55	69.77	70.06	805,739	-2.67(-3.67%)
Feb 04, 2016	72.64	73.83	71.72	72.73	517,157	-0.25(-0.34%)
Feb 03, 2016	74.38	74.80	70.86	72.98	445,885	-1.04(-1.41%)
Feb 02, 2016	74.89	75.82	73.39	74.02	412,407	-1.54(-2.04%)
Feb 01, 2016	75.67	76.64	75.09	75.56	469,735	-0.42(-0.55%)
Jan 29, 2016	74.04	76.14	73.75	75.98	518,421	+2.09(+2.83%)
Jan 28, 2016	74.92	75.67	73.08	73.89	374,414	-0.53(-0.71%)
Jan 27, 2016	75.28	76.15	74.00	74.42	300,360	-0.69(-0.92%)
Jan 26, 2016	72.60	75.35	71.71	75.11	391,851	+2.35(+3.23%)
Jan 25, 2016	74.30	74.65	72.47	72.76	364,056	-1.56(-2.10%)
Jan 22, 2016	73.31	74.68	72.70	74.32	328,673	+1.96(+2.71%)
Jan 21, 2016	74.16	75.68	72.10	72.36	389,758	-1.75(-2.36%)
Jan 20, 2016	72.26	75.09	69.95	74.11	389,728	+1.15(+1.58%)
Jan 19, 2016	72.73	74.41	72.01	72.96	433,675	+0.84(+1.16%)
Jan 15, 2016	71.73	72.12	72.12	72.12	646,700	-1.38(-1.88%)
Jan 14, 2016	72.33	74.11	71.66	73.50	373,527	+1.32(+1.83%)
Jan 13, 2016	75.20	75.96	71.82	72.18	441,228	-3.02(-4.02%)
Jan 12, 2016	73.55	76.63	73.49	75.20	540,469	+2.27(+3.11%)
Jan 11, 2016	72.88	74.71	72.17	72.93	635,732	+0.33(+0.45%)
Jan 08, 2016	73.76	74.39	72.35	72.60	676,536	-1.18(-1.60%)
Jan 07, 2016	75.19	76.65	73.77	73.78	664,929	-2.92(-3.81%)
Jan 06, 2016	77.15	77.80	75.56	76.70	350,717	-1.42(-1.82%)
Jan 05, 2016	76.45	79.44	76.41	78.12	364,405	+1.67(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.