Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.460	4.530	4.450	4.500	8,780	-0.03(-0.66%)
Jun 27, 2014	4.390	4.530	4.360	4.530	40,925	+0.07(+1.57%)
Jun 26, 2014	4.430	4.500	4.430	4.460	8,151	+0.00(+0.00%)
Jun 25, 2014	4.420	4.480	4.420	4.460	3,133	+0.00(+0.00%)
Jun 24, 2014	4.530	4.530	4.410	4.460	18,439	-0.03(-0.67%)
Jun 23, 2014	4.421	4.540	4.421	4.490	34,044	-0.04(-0.88%)
Jun 20, 2014	4.460	4.540	4.460	4.530	30,691	+0.04(+0.89%)
Jun 19, 2014	4.410	4.540	4.410	4.490	14,699	-0.03(-0.66%)
Jun 18, 2014	4.450	4.540	4.420	4.520	12,734	+0.05(+1.12%)
Jun 17, 2014	4.520	4.520	4.440	4.470	3,261	-0.01(-0.22%)
Jun 16, 2014	4.470	4.490	4.440	4.480	13,202	-0.01(-0.22%)
Jun 13, 2014	4.470	4.510	4.470	4.490	14,344	+0.00(+0.00%)
Jun 12, 2014	4.510	4.510	4.480	4.490	8,143	-0.01(-0.22%)
Jun 11, 2014	4.460	4.500	4.460	4.500	4,203	+0.01(+0.22%)
Jun 10, 2014	4.500	4.530	4.480	4.490	7,217	-0.10(-2.18%)
Jun 06, 2014	4.510	4.590	4.480	4.590	16,881	+0.06(+1.32%)
Jun 05, 2014	4.470	4.530	4.450	4.530	10,260	+0.03(+0.67%)
Jun 04, 2014	4.560	4.560	4.450	4.500	20,648	-0.02(-0.44%)
Jun 03, 2014	4.410	4.520	4.401	4.520	33,142	+0.00(+0.00%)
Jun 02, 2014	4.580	4.580	4.450	4.520	27,796	-0.03(-0.66%)
May 30, 2014	4.481	4.580	4.480	4.550	21,998	+0.05(+1.11%)
May 29, 2014	4.420	4.530	4.410	4.500	17,610	+0.05(+1.12%)
May 28, 2014	4.440	4.510	4.440	4.450	3,760	-0.02(-0.45%)
May 27, 2014	4.500	4.540	4.470	4.470	10,360	-0.02(-0.45%)
May 23, 2014	4.430	4.490	4.490	4.490	9,000	-0.03(-0.66%)
May 22, 2014	4.480	4.560	4.460	4.520	6,923	+0.07(+1.57%)
May 21, 2014	4.500	4.530	4.420	4.450	17,517	-0.01(-0.22%)
May 20, 2014	4.460	4.510	4.440	4.460	8,837	-0.02(-0.45%)
May 19, 2014	4.470	4.519	4.460	4.480	32,046	-0.03(-0.67%)
May 16, 2014	4.420	4.510	4.420	4.510	23,570	+0.02(+0.45%)
May 15, 2014	4.480	4.500	4.440	4.490	29,762	+0.01(+0.22%)
May 14, 2014	4.340	4.490	4.340	4.480	46,451	+0.26(+6.16%)
May 13, 2014	4.300	4.305	4.220	4.220	8,405	-0.09(-2.09%)
May 12, 2014	4.300	4.320	4.240	4.310	12,354	+0.04(+0.94%)
May 09, 2014	4.200	4.280	4.200	4.270	15,390	+0.05(+1.18%)
May 08, 2014	4.260	4.270	4.200	4.220	16,677	-0.02(-0.47%)
May 07, 2014	4.280	4.290	4.220	4.240	14,169	-0.08(-1.85%)
May 06, 2014	4.360	4.380	4.240	4.320	58,834	-0.08(-1.82%)
May 05, 2014	4.390	4.420	4.360	4.400	32,002	-0.04(-0.90%)
May 02, 2014	4.410	4.448	4.370	4.440	29,244	+0.01(+0.11%)
May 01, 2014	4.390	4.455	4.390	4.435	31,386	-0.02(-0.34%)
Apr 30, 2014	4.470	4.480	4.390	4.450	7,356	+0.00(+0.00%)
Apr 29, 2014	4.420	4.460	4.410	4.450	30,798	+0.02(+0.45%)
Apr 28, 2014	4.470	4.490	4.410	4.430	24,285	-0.02(-0.45%)
Apr 25, 2014	4.440	4.480	4.420	4.450	43,066	-0.03(-0.67%)
Apr 24, 2014	4.470	4.480	4.430	4.480	33,137	+0.01(+0.22%)
Apr 23, 2014	4.480	4.510	4.460	4.470	5,987	-0.05(-1.11%)
Apr 22, 2014	4.490	4.550	4.460	4.520	41,546	+0.03(+0.67%)
Apr 21, 2014	4.430	4.500	4.410	4.490	16,500	+0.03(+0.67%)
Apr 17, 2014	4.490	4.460	4.460	4.460	8,600	-0.06(-1.33%)
Apr 16, 2014	4.500	4.550	4.390	4.520	40,826	+0.01(+0.22%)
Apr 15, 2014	4.522	4.560	4.460	4.510	15,854	+0.01(+0.22%)
Apr 14, 2014	4.480	4.500	4.460	4.500	27,888	+0.03(+0.67%)
Apr 11, 2014	4.470	4.530	4.460	4.470	29,455	+0.01(+0.22%)
Apr 10, 2014	4.510	4.530	4.440	4.460	37,641	-0.03(-0.67%)
Apr 09, 2014	4.500	4.530	4.450	4.490	36,114	+0.02(+0.45%)
Apr 08, 2014	4.490	4.520	4.470	4.470	30,983	-0.01(-0.22%)
Apr 07, 2014	4.460	4.500	4.430	4.480	33,157	-0.01(-0.22%)
Apr 04, 2014	4.550	4.551	4.490	4.490	94,428	-0.02(-0.44%)
Apr 03, 2014	4.460	4.560	4.460	4.510	72,338	+0.02(+0.45%)
Apr 02, 2014	4.490	4.510	4.440	4.490	94,053	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.