Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2299 2333 2299 2323 0 +25.10(+1.09%)
Jul 30, 2009 2298 2298 2298 0 +72.33(+3.25%)
Jul 29, 2009 2226 2226 2226 0 -11.29(-0.50%)
Jul 28, 2009 2237 2237 2237 0 +28.00(+1.27%)
Jul 27, 2009 2209 2209 2209 0 +23.45(+1.07%)
Jul 24, 2009 2161 2199 2161 2186 0 +24.93(+1.15%)
Jul 23, 2009 2126 2163 2126 2161 0 +35.11(+1.65%)
Jul 22, 2009 2147 2156 2120 2126 0 -20.94(-0.98%)
Jul 21, 2009 2147 2147 2147 2147 0 +40.20(+1.91%)
Jul 20, 2009 2117 2127 2061 2106 0 +0.00(+0.00%)
Jul 17, 2009 2117 2127 2061 2106 0 -11.60(-0.55%)
Jul 16, 2009 2118 2118 2118 2118 0 -5.33(-0.25%)
Jul 15, 2009 2057 2123 2057 2123 0 +66.70(+3.24%)
Jul 14, 2009 2021 2060 2021 2057 0 +36.44(+1.80%)
Jul 13, 2009 2063 2064 1992 2020 0 -42.95(-2.08%)
Jul 10, 2009 2085 2091 2058 2063 0 -20.88(-1.00%)
Jul 09, 2009 2084 2084 2084 2084 0 +0.72(+0.03%)
Jul 08, 2009 2035 2083 2035 2083 0 +0.00(+0.00%)
Jul 07, 2009 2035 2083 2035 2083 0 +48.24(+2.37%)
Jul 06, 2009 2035 2035 2035 2035 0 -30.74(-1.49%)
Jul 02, 2009 2060 2085 2057 2066 0 +5.87(+0.28%)
Jul 01, 2009 2027 2060 2024 2060 0 +33.10(+1.63%)
Jun 30, 2009 2027 2027 2027 2027 0 -6.94(-0.34%)
Jun 29, 2009 2040 2050 2021 2034 0 -6.47(-0.32%)
Jun 26, 2009 2044 2066 2027 2040 0 -3.98(-0.19%)
Jun 25, 2009 2044 2044 2044 2044 0 +48.50(+2.43%)
Jun 24, 2009 1914 1996 1914 1996 0 +81.28(+4.25%)
Jun 23, 2009 1974 1974 1889 1914 0 -60.64(-3.07%)
Jun 22, 2009 1991 2012 1965 1975 0 -15.44(-0.78%)
Jun 19, 2009 1952 1993 1923 1990 0 +39.48(+2.02%)
Jun 18, 2009 2025 2025 1940 1951 0 -73.97(-3.65%)
Jun 17, 2009 2025 2025 2025 2025 0 -5.41(-0.27%)
Jun 16, 2009 2030 2030 2030 2030 0 -39.51(-1.91%)
Jun 15, 2009 2091 2101 2061 2070 0 -21.06(-1.01%)
Jun 12, 2009 2090 2107 2073 2091 0 +1.36(+0.07%)
Jun 11, 2009 2108 2113 2077 2090 0 -19.23(-0.91%)
Jun 10, 2009 2109 2109 2109 2109 0 +15.52(+0.74%)
Jun 09, 2009 2093 2093 2093 2093 0 +36.64(+1.78%)
Jun 08, 2009 2080 2099 2052 2057 0 -22.28(-1.07%)
Jun 05, 2009 2033 2079 2033 2079 0 +46.21(+2.27%)
Jun 04, 2009 2011 2033 1990 2033 0 +21.81(+1.08%)
Jun 03, 2009 1999 2028 1993 2011 0 +12.27(+0.61%)
Jun 02, 2009 1999 2044 1992 1999 0 +0.06(+0.00%)
Jun 01, 2009 1917 1999 1917 1999 0 +81.75(+4.26%)
May 29, 2009 1903 1942 1903 1917 0 +13.95(+0.73%)
May 28, 2009 1893 1905 1878 1903 0 +10.04(+0.53%)
May 27, 2009 1858 1902 1858 1893 0 +35.25(+1.90%)
May 26, 2009 1891 1906 1852 1858 0 -33.38(-1.77%)
May 25, 2009 1881 1898 1879 1891 0 +9.26(+0.49%)
May 22, 2009 1885 1890 1858 1882 0 -4.01(-0.21%)
May 21, 2009 1886 1886 1886 1886 0 +0.00(+0.00%)
May 20, 2009 1886 1907 1872 1886 0 -0.30(-0.02%)
May 19, 2009 1805 1888 1805 1886 0 +82.45(+4.57%)
May 18, 2009 1750 1805 1713 1804 0 +52.66(+3.01%)
May 15, 2009 1785 1821 1708 1751 0 -34.09(-1.91%)
May 14, 2009 1851 1851 1777 1785 0 -66.33(-3.58%)
May 13, 2009 1842 1872 1834 1851 0 +9.31(+0.51%)
May 12, 2009 1831 1843 1797 1842 0 +11.28(+0.62%)
May 11, 2009 1863 1892 1827 1831 0 -31.79(-1.71%)
May 08, 2009 1829 1864 1821 1863 0 +33.68(+1.84%)
May 07, 2009 1798 1840 1798 1829 0 +30.51(+1.70%)
May 06, 2009 1772 1800 1761 1798 0 +26.27(+1.48%)
May 05, 2009 1788 1823 1759 1772 0 -16.08(-0.90%)
May 04, 2009 1730 1797 1730 1788 0 +58.57(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.