Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	220.42	220.86	214.96	219.81	162,742,000	-3.86(-1.73%)
Feb 27, 2009	222.86	225.60	220.37	223.67	148,143,504	+2.98(+1.35%)
Feb 26, 2009	226.97	227.67	218.34	220.69	136,425,904	-1.86(-0.84%)
Feb 25, 2009	221.86	223.08	218.01	222.55	157,371,504	-1.43(-0.64%)
Feb 24, 2009	232.88	233.34	223.33	223.98	117,583,800	+0.00(+0.00%)
Feb 23, 2009	232.88	233.34	223.33	223.98	0	-5.15(-2.25%)
Feb 21, 2009	234.13	234.20	228.48	229.13	143,123,200	-8.54(-3.59%)
Feb 20, 2009	240.36	241.70	237.26	237.67	117,828,000	-0.63(-0.26%)
Feb 19, 2009	239.21	239.77	234.37	238.30	127,107,600	+0.13(+0.05%)
Feb 18, 2009	244.33	244.44	236.94	238.17	109,558,800	-8.98(-3.63%)
Feb 17, 2009	249.22	250.40	246.44	247.15	67,992,200	+0.00(+0.00%)
Feb 16, 2009	249.22	250.40	246.44	247.15	0	-3.97(-1.58%)
Feb 14, 2009	251.25	254.19	249.33	251.12	103,423,400	+2.85(+1.15%)
Feb 13, 2009	249.33	249.47	244.96	248.27	161,230,400	-5.01(-1.98%)
Feb 12, 2009	250.19	253.94	249.67	253.28	93,625,400	+1.91(+0.76%)
Feb 11, 2009	259.45	260.22	251.37	251.37	136,340,496	-11.35(-4.32%)
Feb 10, 2009	259.40	263.95	257.92	262.72	131,502,800	+0.00(+0.00%)
Feb 09, 2009	259.40	263.95	257.92	262.72	0	+1.37(+0.52%)
Feb 07, 2009	255.00	262.56	253.92	261.35	158,739,600	+8.84(+3.50%)
Feb 06, 2009	249.49	253.15	246.19	252.51	133,400,304	-2.28(-0.89%)
Feb 05, 2009	251.60	257.78	250.29	254.79	141,940,192	+3.96(+1.58%)
Feb 04, 2009	247.56	251.49	242.81	250.83	116,323,104	+4.87(+1.98%)
Feb 03, 2009	245.42	247.28	241.71	245.96	148,892,992	+0.00(+0.00%)
Feb 02, 2009	245.42	247.28	241.71	245.96	0	-2.64(-1.06%)
Jan 31, 2009	252.35	253.20	247.04	248.60	114,763,800	-3.75(-1.49%)
Jan 30, 2009	255.41	256.01	249.76	252.35	123,636,896	-4.81(-1.87%)
Jan 29, 2009	252.69	258.37	252.69	257.16	163,963,808	+8.57(+3.45%)
Jan 28, 2009	248.75	248.77	242.79	248.59	149,606,096	+0.71(+0.29%)
Jan 27, 2009	234.69	248.42	234.00	247.88	178,831,104	+0.00(+0.00%)
Jan 26, 2009	234.69	248.42	234.00	247.88	0	+13.74(+5.87%)
Jan 24, 2009	234.23	235.51	227.53	234.14	127,680,704	-1.32(-0.56%)
Jan 23, 2009	243.04	243.21	234.01	235.46	134,541,200	-2.25(-0.95%)
Jan 22, 2009	237.27	240.50	232.91	237.71	175,112,896	-2.40(-1.00%)
Jan 21, 2009	244.34	246.69	238.97	240.11	123,617,400	-5.11(-2.08%)
Jan 20, 2009	252.31	255.30	241.87	245.22	108,763,904	+0.00(+0.00%)
Jan 19, 2009	252.31	255.30	241.87	245.22	0	-3.33(-1.34%)
Jan 17, 2009	249.63	254.02	248.07	248.55	130,931,600	+4.95(+2.03%)
Jan 16, 2009	246.84	248.96	241.56	243.60	158,784,704	-3.72(-1.50%)
Jan 15, 2009	262.49	263.01	245.08	247.32	161,467,104	-13.42(-5.15%)
Jan 14, 2009	259.89	262.06	256.21	260.74	164,604,608	-1.06(-0.40%)
Jan 13, 2009	264.95	266.80	260.54	261.80	94,920,800	+0.00(+0.00%)
Jan 12, 2009	264.95	266.80	260.54	261.80	0	-4.38(-1.65%)
Jan 10, 2009	265.26	269.74	263.31	266.18	98,712,600	+1.59(+0.60%)
Jan 09, 2009	261.04	266.10	260.26	264.59	86,064,000	-0.45(-0.17%)
Jan 08, 2009	268.24	269.52	262.87	265.04	115,155,696	-4.23(-1.57%)
Jan 07, 2009	262.71	271.91	259.42	269.27	114,453,696	+7.49(+2.86%)
Jan 06, 2009	261.25	262.20	256.71	261.78	87,560,000	+0.00(+0.00%)
Jan 05, 2009	261.25	262.20	256.71	261.78	0	+3.55(+1.37%)
Jan 03, 2009	248.97	258.23	247.83	258.23	59,006,800	+0.00(+0.00%)
Jan 02, 2009	248.97	258.23	247.83	258.23	0	+12.29(+5.00%)
Jan 01, 2009	248.42	249.07	245.94	245.94	18,705,800	-0.64(-0.26%)
Dec 31, 2008	243.56	246.58	241.72	246.58	42,942,200	+5.77(+2.40%)
Dec 30, 2008	243.31	245.25	239.37	240.81	52,346,400	+0.00(+0.00%)
Dec 29, 2008	243.31	245.25	239.37	240.81	0	-1.09(-0.45%)
Dec 26, 2008	242.47	242.80	240.60	241.90	0	+0.00(+0.00%)
Dec 25, 2008	242.47	242.80	240.60	241.90	22,285,200	-2.60(-1.06%)
Dec 24, 2008	242.37	248.89	242.37	244.50	63,468,600	+1.06(+0.44%)
Dec 23, 2008	248.02	248.02	243.41	243.44	89,908,200	+0.00(+0.00%)
Dec 22, 2008	248.02	248.02	243.41	243.44	0	-6.10(-2.44%)
Dec 20, 2008	247.08	253.11	245.06	249.54	189,311,808	-0.34(-0.14%)
Dec 19, 2008	247.92	251.26	247.40	249.88	141,497,200	+2.12(+0.86%)
Dec 18, 2008	250.90	251.17	243.54	247.76	151,654,496	-0.50(-0.20%)
Dec 17, 2008	247.41	249.53	245.05	248.26	84,055,800	+1.15(+0.47%)
Dec 16, 2008	250.64	252.41	245.42	247.11	87,054,200	+0.00(+0.00%)
Dec 15, 2008	250.64	252.41	245.42	247.11	0	-0.64(-0.26%)
Dec 13, 2008	241.47	250.38	240.27	247.75	0	-7.02(-2.76%)
Dec 12, 2008	256.96	257.53	252.02	254.77	159,926,000	-1.38(-0.54%)
Dec 11, 2008	254.28	257.22	251.10	256.15	127,950,400	+2.76(+1.09%)
Dec 10, 2008	245.32	256.41	244.03	253.39	138,601,200	+5.27(+2.12%)
Dec 09, 2008	245.91	249.13	241.88	248.12	136,252,304	+0.00(+0.00%)
Dec 08, 2008	245.91	249.13	241.88	248.12	0	+18.68(+8.14%)
Dec 06, 2008	238.19	239.20	227.77	229.44	119,857,504	-11.36(-4.72%)
Dec 05, 2008	240.57	248.56	237.04	240.80	139,855,392	-1.24(-0.51%)
Dec 04, 2008	241.14	243.34	233.94	242.04	118,456,304	+0.70(+0.29%)
Dec 03, 2008	230.66	241.67	229.36	241.34	130,866,800	+5.84(+2.48%)
Dec 02, 2008	252.82	252.82	235.50	235.50	112,823,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.