Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 469.41 474.32 452.80 454.33 0 -14.38(-3.07%)
May 30, 2000 461.11 468.71 441.64 468.71 0 +7.32(+1.59%)
May 29, 2000 481.18 481.18 457.98 461.39 0 -20.68(-4.29%)
May 26, 2000 489.72 489.72 474.63 482.07 0 -8.61(-1.75%)
May 25, 2000 493.71 497.91 487.71 490.68 0 -2.52(-0.51%)
May 24, 2000 495.20 495.20 487.82 493.20 0 -2.31(-0.47%)
May 23, 2000 499.50 499.97 493.00 495.51 0 -4.26(-0.85%)
May 22, 2000 507.82 507.82 496.80 499.77 0 -9.63(-1.89%)
May 19, 2000 514.92 515.34 506.16 509.40 0 -5.45(-1.06%)
May 17, 2000 497.82 514.85 497.82 514.85 0 +17.03(+3.42%)
May 16, 2000 515.87 516.31 495.20 497.82 0 -18.61(-3.60%)
May 15, 2000 526.59 526.59 512.78 516.43 0 -10.45(-1.98%)
May 12, 2000 529.40 532.31 517.43 526.88 0 -2.32(-0.44%)
May 11, 2000 546.73 546.73 527.43 529.20 0 -19.04(-3.47%)
May 10, 2000 547.67 548.24 544.04 548.24 0 +0.57(+0.10%)
May 09, 2000 550.62 550.77 537.89 547.67 0 -2.66(-0.48%)
May 08, 2000 545.39 553.85 545.39 550.33 0 +4.72(+0.87%)
May 05, 2000 539.05 545.61 539.05 545.61 0 +6.64(+1.23%)
May 04, 2000 535.31 539.77 533.13 538.97 0 +3.66(+0.68%)
May 03, 2000 531.27 539.81 529.11 535.31 0 +4.06(+0.76%)
May 02, 2000 524.55 531.25 523.89 531.25 0 +6.64(+1.27%)
May 01, 2000 526.83 526.87 521.51 524.61 0 -2.13(-0.40%)
Apr 28, 2000 521.64 526.74 517.97 526.74 0 +5.12(+0.98%)
Apr 27, 2000 523.66 523.66 519.18 521.62 0 -2.46(-0.47%)
Apr 26, 2000 518.87 524.26 510.07 524.08 0 +5.04(+0.97%)
Apr 25, 2000 529.73 529.73 515.62 519.04 0 -11.81(-2.22%)
Apr 24, 2000 526.08 530.85 524.44 530.85 0 +4.45(+0.85%)
Apr 20, 2000 526.30 526.40 519.21 526.40 0 +0.10(+0.02%)
Apr 19, 2000 528.21 530.96 524.81 526.30 0 -1.96(-0.37%)
Apr 18, 2000 530.06 536.62 525.77 528.26 0 -1.00(-0.19%)
Apr 17, 2000 554.08 554.08 524.35 529.26 0 -27.53(-4.94%)
Apr 14, 2000 565.09 565.29 553.54 556.79 0 -8.32(-1.47%)
Apr 13, 2000 564.74 565.84 562.27 565.11 0 +0.37(+0.07%)
Apr 12, 2000 569.90 570.02 561.10 564.74 0 -5.00(-0.88%)
Apr 11, 2000 569.67 569.74 561.83 569.74 0 +0.12(+0.02%)
Apr 10, 2000 571.08 571.42 566.64 569.62 0 -1.20(-0.21%)
Apr 07, 2000 564.63 570.82 564.63 570.82 0 +6.64(+1.18%)
Apr 05, 2000 570.87 570.87 556.60 564.18 0 -6.72(-1.18%)
Apr 03, 2000 583.55 583.57 566.53 570.90 0 -12.38(-2.12%)
Mar 30, 2000 591.68 593.40 581.83 583.28 0 -8.40(-1.42%)
Mar 29, 2000 588.43 591.68 586.54 591.68 0 +2.95(+0.50%)
Mar 28, 2000 585.27 588.73 582.22 588.73 0 +3.49(+0.60%)
Mar 27, 2000 581.84 585.24 579.68 585.24 0 +3.77(+0.65%)
Mar 24, 2000 586.61 589.03 578.06 581.47 0 -4.54(-0.77%)
Mar 23, 2000 586.87 593.20 582.68 586.01 0 -0.85(-0.14%)
Mar 22, 2000 579.58 586.86 579.58 586.86 0 +7.89(+1.36%)
Mar 21, 2000 584.79 585.01 575.40 578.97 0 -5.91(-1.01%)
Mar 20, 2000 590.71 590.71 581.33 584.88 0 -5.97(-1.01%)
Mar 17, 2000 588.32 598.41 587.58 590.85 0 +3.98(+0.68%)
Mar 15, 2000 585.62 587.66 579.63 586.87 0 +0.95(+0.16%)
Mar 14, 2000 587.84 590.18 580.85 585.92 0 -1.66(-0.28%)
Mar 13, 2000 596.18 599.82 583.58 587.58 0 -8.60(-1.44%)
Mar 10, 2000 587.09 598.04 587.09 596.18 0 +11.00(+1.88%)
Mar 09, 2000 570.53 589.82 570.53 585.18 0 +15.13(+2.65%)
Mar 08, 2000 562.18 571.11 552.01 570.05 0 +7.29(+1.30%)
Mar 07, 2000 565.95 565.95 555.45 562.76 0 -3.95(-0.70%)
Mar 06, 2000 549.45 571.57 549.45 566.71 0 +18.16(+3.31%)
Mar 03, 2000 547.33 548.55 528.20 548.55 0 +2.02(+0.37%)
Mar 02, 2000 565.48 565.48 543.28 546.53 0 -18.95(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.