Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 2888 2903 2865 2893 0 +2.22(+0.08%)
Aug 30, 2001 2898 2917 2888 2891 0 -9.12(-0.31%)
Aug 29, 2001 2888 2904 2883 2900 0 +4.16(+0.14%)
Aug 28, 2001 2897 2914 2891 2896 0 -2.32(-0.08%)
Aug 27, 2001 2900 2904 2894 2898 0 +2.07(+0.07%)
Aug 24, 2001 2869 2900 2869 2896 0 +21.84(+0.76%)
Aug 23, 2001 2851 2882 2844 2874 0 +25.70(+0.90%)
Aug 22, 2001 2835 2866 2825 2849 0 +0.47(+0.02%)
Aug 21, 2001 2846 2853 2838 2848 0 +5.95(+0.21%)
Aug 20, 2001 2844 2848 2812 2842 0 +4.63(+0.16%)
Aug 17, 2001 2871 2875 2837 2838 0 -35.35(-1.23%)
Aug 16, 2001 2891 2891 2864 2873 0 -11.72(-0.41%)
Aug 15, 2001 2894 2898 2880 2885 0 -8.93(-0.31%)
Aug 14, 2001 2880 2896 2879 2894 0 +5.19(+0.18%)
Aug 13, 2001 2902 2904 2881 2888 0 -3.95(-0.14%)
Aug 10, 2001 2894 2910 2871 2892 0 +0.70(+0.02%)
Aug 09, 2001 2917 2921 2891 2892 0 -32.85(-1.12%)
Aug 08, 2001 2922 2927 2912 2924 0 +2.61(+0.09%)
Aug 07, 2001 2929 2932 2913 2922 0 -9.98(-0.34%)
Aug 06, 2001 2919 2934 2915 2932 0 +7.26(+0.25%)
Aug 03, 2001 2929 2939 2925 2925 0 -10.52(-0.36%)
Aug 02, 2001 2938 2952 2934 2935 0 -9.94(-0.34%)
Aug 01, 2001 2920 2945 2920 2945 0 +16.01(+0.55%)
Jul 31, 2001 2915 2929 2904 2929 0 +5.09(+0.17%)
Jul 30, 2001 2913 2925 2905 2924 0 +12.62(+0.43%)
Jul 27, 2001 2893 2912 2889 2911 0 +13.72(+0.47%)
Jul 26, 2001 2915 2919 2889 2898 0 -18.78(-0.64%)
Jul 25, 2001 2936 2943 2900 2916 0 -27.78(-0.94%)
Jul 24, 2001 2961 2961 2939 2944 0 -8.56(-0.29%)
Jul 23, 2001 2950 2968 2939 2953 0 -1.67(-0.06%)
Jul 20, 2001 2952 2961 2933 2954 0 -11.47(-0.39%)
Jul 19, 2001 2945 2971 2930 2966 0 +17.27(+0.59%)
Jul 18, 2001 2937 2961 2931 2949 0 +3.68(+0.12%)
Jul 17, 2001 2928 2945 2917 2945 0 +10.55(+0.36%)
Jul 16, 2001 2919 2944 2919 2934 0 +4.96(+0.17%)
Jul 13, 2001 2904 2929 2898 2929 0 +31.89(+1.10%)
Jul 12, 2001 2878 2913 2875 2897 0 +26.68(+0.93%)
Jul 11, 2001 2882 2898 2865 2871 0 -6.35(-0.22%)
Jul 10, 2001 2883 2914 2873 2877 0 +5.80(+0.20%)
Jul 09, 2001 2871 2911 2871 2871 0 -12.10(-0.42%)
Jul 06, 2001 2905 2930 2867 2883 0 -24.29(-0.84%)
Jul 05, 2001 2879 2913 2879 2908 0 +26.52(+0.92%)
Jul 04, 2001 2895 2925 2878 2881 0 -5.45(-0.19%)
Jul 03, 2001 2902 2926 2887 2887 0 -14.16(-0.49%)
Jul 02, 2001 2891 2921 2886 2901 0 +15.78(+0.55%)
Jun 29, 2001 2870 2911 2870 2885 0 +24.59(+0.86%)
Jun 28, 2001 2848 2873 2848 2860 0 +13.79(+0.48%)
Jun 27, 2001 2844 2865 2844 2847 0 +12.16(+0.43%)
Jun 26, 2001 2841 2867 2834 2834 0 -4.67(-0.16%)
Jun 25, 2001 2844 2869 2838 2839 0 -9.16(-0.32%)
Jun 22, 2001 2846 2877 2842 2848 0 +2.27(+0.08%)
Jun 21, 2001 2847 2875 2840 2846 0 +4.48(+0.16%)
Jun 20, 2001 2813 2850 2813 2842 0 +31.11(+1.11%)
Jun 19, 2001 2815 2850 2805 2810 0 -3.25(-0.12%)
Jun 18, 2001 2817 2843 2808 2814 0 +7.75(+0.28%)
Jun 15, 2001 2827 2833 2803 2806 0 -28.48(-1.00%)
Jun 14, 2001 2838 2840 2819 2834 0 -22.65(-0.79%)
Jun 13, 2001 2849 2857 2841 2857 0 +19.31(+0.68%)
Jun 12, 2001 2860 2867 2829 2838 0 -18.59(-0.65%)
Jun 11, 2001 2876 2881 2856 2856 0 -23.33(-0.81%)
Jun 08, 2001 2883 2894 2879 2880 0 +1.27(+0.04%)
Jun 07, 2001 2891 2905 2869 2878 0 -18.45(-0.64%)
Jun 06, 2001 2852 2909 2852 2897 0 +47.60(+1.67%)
Jun 05, 2001 2807 2849 2800 2849 0 +65.80(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.