Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.42	35.08	34.17	35.08	46,940,980	+2.01(+6.07%)
Sep 29, 2008	35.38	35.42	0.6231	33.07	56,493,076	-4.16(-11.16%)
Sep 26, 2008	36.82	37.27	36.69	37.23	0	-0.40(-1.06%)
Sep 25, 2008	37.25	37.72	37.19	37.63	26,591,622	+0.85(+2.30%)
Sep 24, 2008	37.18	37.23	36.60	36.78	20,314,656	+0.11(+0.29%)
Sep 23, 2008	37.20	37.48	36.41	36.67	23,853,252	-0.52(-1.41%)
Sep 22, 2008	38.23	38.39	37.20	37.20	44,602,332	-1.31(-3.41%)
Sep 19, 2008	37.81	39.71	37.05	38.51	0	+2.48(+6.88%)
Sep 18, 2008	35.28	36.24	34.43	36.03	48,249,176	+1.63(+4.75%)
Sep 17, 2008	35.09	35.36	34.17	34.40	50,120,256	-1.36(-3.82%)
Sep 16, 2008	34.99	35.96	34.74	35.76	41,878,244	-0.27(-0.74%)
Sep 15, 2008	35.98	36.68	35.67	36.03	50,730,164	-1.60(-4.26%)
Sep 12, 2008	36.98	37.69	36.80	37.63	26,525,464	+0.72(+1.96%)
Sep 11, 2008	36.14	36.94	35.97	36.91	26,839,216	-0.08(-0.22%)
Sep 10, 2008	37.18	37.28	36.80	36.99	24,499,532	+0.36(+0.97%)
Sep 09, 2008	37.59	37.72	36.62	36.64	20,641,160	-1.23(-3.24%)
Sep 08, 2008	38.21	38.25	37.36	37.86	30,725,052	+0.83(+2.24%)
Sep 05, 2008	36.98	37.18	36.55	37.03	0	-0.14(-0.37%)
Sep 04, 2008	38.39	38.43	37.15	37.17	26,840,360	-1.66(-4.28%)
Sep 03, 2008	38.85	39.01	38.62	38.84	17,070,344	-0.16(-0.42%)
Sep 02, 2008	39.51	39.59	38.97	39.00	23,505,706	-0.61(-1.54%)
Aug 29, 2008	39.81	39.97	39.57	39.61	0	-0.12(-0.30%)
Aug 28, 2008	39.70	39.77	39.57	39.73	18,100,056	+0.50(+1.29%)
Aug 27, 2008	39.06	39.26	38.94	39.22	14,918,374	+0.37(+0.95%)
Aug 26, 2008	38.70	39.03	38.59	38.85	12,430,604	+0.19(+0.50%)
Aug 25, 2008	39.20	39.25	38.57	38.66	17,582,690	-0.62(-1.57%)
Aug 22, 2008	39.15	39.37	39.07	39.28	10,564,402	+0.18(+0.46%)
Aug 21, 2008	38.84	39.19	38.78	39.10	14,387,455	+0.16(+0.40%)
Aug 20, 2008	38.82	38.94	38.57	38.94	24,770,614	+0.23(+0.60%)
Aug 19, 2008	38.69	38.77	38.48	38.71	19,024,224	-0.44(-1.13%)
Aug 18, 2008	39.74	39.75	39.00	39.15	18,519,564	-0.20(-0.51%)
Aug 15, 2008	39.37	39.53	39.22	39.35	0	-0.26(-0.66%)
Aug 14, 2008	39.48	39.86	39.41	39.61	16,542,139	-0.16(-0.39%)
Aug 13, 2008	39.87	40.03	39.45	39.77	20,157,444	-0.64(-1.57%)
Aug 12, 2008	40.70	40.71	40.26	40.41	15,457,462	-0.29(-0.72%)
Aug 11, 2008	40.77	40.95	40.59	40.70	16,088,641	-0.04(-0.09%)
Aug 08, 2008	40.03	40.84	39.92	40.74	16,979,458	+0.17(+0.41%)
Aug 07, 2008	41.07	41.07	40.50	40.57	12,197,628	-0.83(-2.00%)
Aug 06, 2008	41.10	41.46	40.96	41.40	18,469,728	+0.01(+0.03%)
Aug 05, 2008	40.90	41.39	40.80	41.38	22,893,398	+1.02(+2.53%)
Aug 04, 2008	40.72	40.74	40.33	40.36	13,733,281	-0.39(-0.95%)
Aug 01, 2008	41.22	41.24	40.68	40.75	19,034,288	-0.62(-1.49%)
Jul 31, 2008	41.56	41.74	41.27	41.36	18,253,126	-0.41(-0.98%)
Jul 30, 2008	41.59	41.80	41.41	41.78	23,074,730	+0.39(+0.93%)
Jul 29, 2008	41.39	41.41	40.92	41.39	16,569,288	+0.41(+0.99%)
Jul 28, 2008	41.73	41.73	40.95	40.98	17,882,976	-0.70(-1.67%)
Jul 25, 2008	41.66	41.88	41.47	41.68	12,627,432	+0.09(+0.21%)
Jul 24, 2008	42.34	42.34	41.55	41.60	15,453,032	-0.77(-1.82%)
Jul 23, 2008	42.35	42.61	42.26	42.37	16,690,193	+0.16(+0.37%)
Jul 22, 2008	41.54	42.23	41.50	42.21	16,589,721	+0.14(+0.34%)
Jul 21, 2008	42.20	42.21	41.86	42.07	14,958,415	+0.24(+0.58%)
Jul 18, 2008	41.60	41.84	41.41	41.83	22,910,642	+0.27(+0.64%)
Jul 17, 2008	41.51	41.66	41.23	41.56	22,283,724	+0.62(+1.52%)
Jul 16, 2008	40.03	41.00	39.93	40.93	26,003,218	+0.74(+1.84%)
Jul 15, 2008	40.27	40.62	39.92	40.19	34,688,284	-0.65(-1.60%)
Jul 14, 2008	41.37	41.37	40.74	40.85	14,816,961	-0.09(-0.21%)
Jul 11, 2008	40.93	41.19	40.49	40.93	24,287,928	-0.65(-1.57%)
Jul 10, 2008	41.36	41.63	41.16	41.59	23,645,688	+0.36(+0.86%)
Jul 09, 2008	41.98	42.06	41.23	41.23	19,455,248	-0.54(-1.30%)
Jul 08, 2008	41.38	41.80	41.08	41.78	22,442,250	+0.22(+0.52%)
Jul 07, 2008	41.77	42.01	41.29	41.56	22,193,128	-0.36(-0.86%)
Jul 04, 2008	42.06	42.10	41.51	41.92	23,150,026	+0.00(+0.00%)
Jul 03, 2008	42.06	42.10	41.51	41.92	23,150,026	+0.27(+0.64%)
Jul 02, 2008	42.59	42.60	41.54	41.65	26,899,404	-0.67(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.