Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.164 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 8:53 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.057 2.057 2.057 0 +0.02(+0.75%)
Jul 30, 2012 2.041 2.041 2.041 0 +0.02(+0.83%)
Jul 27, 2012 2.024 2.024 2.024 0 +0.00(+0.18%)
Jul 26, 2012 2.021 2.021 2.021 0 -0.01(-0.69%)
Jul 25, 2012 2.035 2.035 2.035 0 -0.01(-0.58%)
Jul 24, 2012 2.046 2.046 2.046 0 +0.01(+0.39%)
Jul 23, 2012 2.039 2.039 2.039 0 +0.02(+0.74%)
Jul 20, 2012 2.024 2.024 2.024 0 +0.01(+0.64%)
Jul 19, 2012 2.011 2.011 2.011 0 -0.01(-0.58%)
Jul 18, 2012 2.022 2.022 2.022 0 +0.00(+0.08%)
Jul 17, 2012 2.021 2.021 2.021 0 -0.01(-0.68%)
Jul 16, 2012 2.035 2.035 2.035 0 -0.00(-0.16%)
Jul 13, 2012 2.038 2.038 2.038 0 +0.00(+0.03%)
Jul 12, 2012 2.037 2.037 2.037 0 +0.00(+0.14%)
Jul 11, 2012 2.035 2.035 2.035 2.035 0 -0.00(-0.06%)
Jul 10, 2012 2.036 2.036 2.036 2.036 0 +0.00(+0.17%)
Jul 09, 2012 2.032 2.032 2.032 0 +0.00(+0.23%)
Jul 06, 2012 2.028 2.028 2.028 0 +0.01(+0.40%)
Jul 05, 2012 2.019 2.019 2.019 0 -0.01(-0.41%)
Jul 04, 2012 2.028 2.028 2.028 0 +0.01(+0.66%)
Jul 03, 2012 2.015 2.015 2.015 0 +0.03(+1.47%)
Jul 02, 2012 1.986 1.986 1.986 0 -0.03(-1.29%)
Jun 29, 2012 2.077 2.077 2.006 2.011 0 -0.07(-3.15%)
Jun 28, 2012 2.077 2.077 2.077 0 +0.00(+0.02%)
Jun 27, 2012 2.076 2.076 2.076 0 +0.00(+0.19%)
Jun 26, 2012 2.072 2.072 2.072 0 +0.01(+0.54%)
Jun 25, 2012 2.061 2.061 2.061 0 -0.00(-0.16%)
Jun 22, 2012 2.064 2.064 2.064 0 +0.00(+0.18%)
Jun 21, 2012 2.061 2.061 2.061 0 +0.03(+1.70%)
Jun 20, 2012 2.026 2.026 2.026 0 -0.00(-0.08%)
Jun 19, 2012 2.028 2.028 2.028 0 -0.04(-1.75%)
Jun 18, 2012 2.064 2.064 2.064 0 +0.01(+0.72%)
Jun 15, 2012 2.057 2.060 2.037 2.050 0 -0.00(-0.22%)
Jun 14, 2012 2.054 2.054 2.054 0 -0.02(-0.87%)
Jun 13, 2012 2.072 2.072 2.072 0 +0.00(+0.18%)
Jun 12, 2012 2.068 2.068 2.068 0 +0.00(+0.17%)
Jun 11, 2012 2.065 2.065 2.065 0 +0.04(+2.08%)
Jun 08, 2012 2.023 2.023 2.023 0 -0.01(-0.47%)
Jun 07, 2012 2.032 2.032 2.032 0 +0.00(+0.00%)
Jun 06, 2012 2.032 2.032 2.032 0 +0.01(+0.52%)
Jun 05, 2012 2.022 2.022 2.022 0 -0.04(-1.79%)
Jun 04, 2012 2.058 2.058 2.058 0 +0.02(+0.87%)
Jun 01, 2012 2.041 2.041 2.041 0 +0.02(+0.90%)
May 31, 2012 2.023 2.023 2.023 0 +0.01(+0.27%)
May 30, 2012 2.017 2.017 2.017 0 +0.03(+1.39%)
May 29, 2012 1.990 1.990 1.990 0 +0.01(+0.52%)
May 28, 2012 1.979 1.979 1.979 0 -0.01(-0.41%)
May 25, 2012 1.987 1.987 1.987 0 -0.04(-2.00%)
May 24, 2012 2.028 2.028 2.028 0 -0.00(-0.23%)
May 23, 2012 2.032 2.032 2.032 0 -0.03(-1.31%)
May 22, 2012 2.059 2.059 2.059 0 +0.01(+0.72%)
May 21, 2012 2.045 2.045 2.045 0 -0.01(-0.29%)
May 18, 2012 2.051 2.051 2.051 0 +0.06(+2.81%)
May 17, 2012 1.995 1.995 1.995 0 -0.00(-0.11%)
May 16, 2012 1.997 1.997 1.997 0 +0.00(+0.05%)
May 15, 2012 1.996 1.996 1.996 0 +0.01(+0.42%)
May 14, 2012 1.987 1.987 1.987 0 +0.03(+1.72%)
May 11, 2012 1.954 1.954 1.954 0 +0.01(+0.31%)
May 10, 2012 1.948 1.948 1.948 0 -0.01(-0.39%)
May 09, 2012 1.955 1.955 1.955 0 +0.02(+0.98%)
May 08, 2012 1.936 1.936 1.936 0 +0.01(+0.55%)
May 07, 2012 1.926 1.926 1.926 0 +0.00(+0.26%)
May 04, 2012 1.921 1.921 1.921 0 +0.00(+0.00%)
May 03, 2012 1.921 1.921 1.921 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.