Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2100 2114 2090 2104 0 +16.54(+0.79%)
Mar 28, 2014 2085 2100 2077 2088 0 +12.15(+0.59%)
Mar 27, 2014 2069 2084 2058 2075 0 +3.83(+0.18%)
Mar 26, 2014 2094 2102 2071 2072 0 -12.94(-0.62%)
Mar 25, 2014 2077 2090 2064 2085 0 +21.43(+1.04%)
Mar 24, 2014 2078 2082 2049 2063 0 -9.60(-0.46%)
Mar 21, 2014 2093 2107 2068 2073 0 +10.53(+0.51%)
Mar 20, 2014 2062 2072 2047 2062 0 +0.94(+0.05%)
Mar 19, 2014 2085 2091 2047 2061 0 -24.98(-1.20%)
Mar 18, 2014 2078 2094 2074 2086 0 +14.00(+0.68%)
Mar 17, 2014 2055 2084 2054 2072 0 +27.84(+1.36%)
Mar 14, 2014 2052 2067 2041 2044 0 -13.28(-0.65%)
Mar 13, 2014 2107 2111 2049 2058 0 -39.59(-1.89%)
Mar 12, 2014 2092 2102 2083 2097 0 -8.29(-0.39%)
Mar 11, 2014 2127 2130 2098 2106 0 -19.49(-0.92%)
Mar 10, 2014 2132 2134 2111 2125 0 -10.65(-0.50%)
Mar 07, 2014 2146 2148 2124 2136 0 +0.68(+0.03%)
Mar 06, 2014 2130 2143 2124 2135 0 +15.12(+0.71%)
Mar 05, 2014 2115 2128 2104 2120 0 +12.01(+0.57%)
Mar 04, 2014 2102 2116 2095 2108 0 +29.92(+1.44%)
Mar 03, 2014 2078 2089 2062 2078 0 -25.46(-1.21%)
Feb 28, 2014 2103 2119 2088 2103 0 +3.95(+0.19%)
Feb 27, 2014 2080 2104 2073 2100 0 +14.13(+0.68%)
Feb 26, 2014 2085 2093 2072 2085 0 +3.59(+0.17%)
Feb 25, 2014 2084 2096 2071 2082 0 -2.17(-0.10%)
Feb 24, 2014 2067 2100 2063 2084 0 +20.07(+0.97%)
Feb 21, 2014 2070 2079 2059 2064 0 -5.86(-0.28%)
Feb 20, 2014 2067 2080 2050 2070 0 +0.05(+0.00%)
Feb 19, 2014 2081 2098 2065 2070 0 -13.63(-0.65%)
Feb 18, 2014 2099 2104 2079 2083 0 -4.14(-0.20%)
Feb 14, 2014 2087 2087 2087 0 +21.34(+1.03%)
Feb 13, 2014 2046 2068 2037 2066 0 +4.75(+0.23%)
Feb 12, 2014 2066 2074 2054 2061 0 -0.46(-0.02%)
Feb 11, 2014 2044 2069 2040 2062 0 +25.06(+1.23%)
Feb 10, 2014 2046 2053 2023 2037 0 +9.45(+0.47%)
Feb 07, 2014 2019 2034 2009 2027 0 +25.36(+1.27%)
Feb 06, 2014 1982 2009 1974 2002 0 +17.84(+0.90%)
Feb 05, 2014 1983 1997 1965 1984 0 -0.41(-0.02%)
Feb 04, 2014 1978 2000 1962 1985 0 +12.75(+0.65%)
Feb 03, 2014 2033 2043 1969 1972 0 -62.05(-3.05%)
Jan 31, 2014 2028 2052 2019 2034 0 -21.44(-1.04%)
Jan 30, 2014 2057 2068 2039 2055 0 +9.01(+0.44%)
Jan 29, 2014 2044 2064 2032 2046 0 -8.97(-0.44%)
Jan 28, 2014 2048 2067 2041 2055 0 +18.80(+0.92%)
Jan 27, 2014 2040 2055 2017 2036 0 +8.50(+0.42%)
Jan 24, 2014 2077 2080 2028 2028 0 -66.52(-3.18%)
Jan 23, 2014 2103 2108 2078 2094 0 -18.40(-0.87%)
Jan 22, 2014 2132 2138 2106 2113 0 -8.34(-0.39%)
Jan 21, 2014 2143 2150 2108 2121 0 -8.34(-0.39%)
Jan 17, 2014 2130 2130 2130 0 -23.43(-1.09%)
Jan 16, 2014 2147 2159 2140 2153 0 -6.66(-0.31%)
Jan 15, 2014 2139 2165 2138 2160 0 +20.70(+0.97%)
Jan 14, 2014 2124 2143 2116 2139 0 +23.32(+1.10%)
Jan 13, 2014 2135 2148 2112 2116 0 -22.34(-1.04%)
Jan 10, 2014 2149 2154 2127 2138 0 -8.73(-0.41%)
Jan 09, 2014 2152 2157 2130 2147 0 +3.25(+0.15%)
Jan 08, 2014 2147 2154 2133 2143 0 -3.92(-0.18%)
Jan 07, 2014 2151 2158 2137 2147 0 +5.80(+0.27%)
Jan 06, 2014 2166 2172 2135 2142 0 -13.10(-0.61%)
Jan 03, 2014 2156 2165 2149 2155 0 +1.66(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.