Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.81	22.15	21.81	22.05	167,280	+0.10(+0.47%)
Jan 30, 2014	21.94	22.10	21.85	21.95	384,590	+0.06(+0.25%)
Jan 29, 2014	21.94	22.15	21.78	21.89	177,503	-0.41(-1.84%)
Jan 28, 2014	22.35	22.44	22.20	22.30	286,434	+0.28(+1.25%)
Jan 27, 2014	22.13	22.21	21.90	22.03	372,872	-0.18(-0.82%)
Jan 24, 2014	22.65	22.71	22.15	22.21	347,052	-0.85(-3.70%)
Jan 23, 2014	23.21	23.27	22.89	23.06	259,918	-0.14(-0.61%)
Jan 22, 2014	23.03	23.23	22.90	23.20	171,450	+0.29(+1.27%)
Jan 21, 2014	22.99	23.10	22.81	22.91	151,899	+0.33(+1.47%)
Jan 17, 2014	22.78	22.58	22.58	22.58	105,886	-0.45(-1.95%)
Jan 16, 2014	23.18	23.18	22.86	23.03	193,385	+0.01(+0.03%)
Jan 15, 2014	23.14	23.07	22.83	23.02	601,582	-0.12(-0.51%)
Jan 14, 2014	22.99	23.17	22.83	23.14	207,027	+0.62(+2.73%)
Jan 13, 2014	22.75	22.85	22.46	22.53	244,131	-0.09(-0.42%)
Jan 10, 2014	22.28	22.64	22.19	22.62	389,352	+0.30(+1.34%)
Jan 09, 2014	22.45	22.64	22.09	22.32	484,160	-0.28(-1.22%)
Jan 08, 2014	22.30	22.61	22.27	22.60	555,611	+0.12(+0.53%)
Jan 07, 2014	22.61	22.61	22.34	22.48	139,772	-0.27(-1.18%)
Jan 06, 2014	23.41	23.42	22.71	22.75	193,853	-0.11(-0.48%)
Jan 03, 2014	23.20	23.20	22.76	22.86	479,846	-0.13(-0.58%)
Jan 02, 2014	23.40	23.50	22.95	22.99	1,198,402	-0.44(-1.89%)
Dec 31, 2013	23.44	23.43	23.43	23.43	210,125	-0.05(-0.20%)
Dec 30, 2013	23.32	23.57	23.32	23.48	116,401	-0.06(-0.23%)
Dec 27, 2013	23.58	23.61	23.24	23.54	950,495	+0.33(+1.43%)
Dec 26, 2013	23.39	23.39	23.20	23.20	66,121	-0.13(-0.54%)
Dec 24, 2013	23.26	23.42	23.13	23.33	34,606	+0.08(+0.34%)
Dec 23, 2013	23.24	23.40	23.13	23.25	200,022	+0.46(+2.01%)
Dec 20, 2013	22.90	22.95	22.76	22.79	202,998	-0.02(-0.07%)
Dec 19, 2013	22.83	22.88	22.55	22.81	869,684	-0.32(-1.40%)
Dec 18, 2013	22.96	23.25	22.46	23.13	363,329	+0.22(+0.94%)
Dec 17, 2013	23.06	23.07	22.89	22.92	108,579	-0.40(-1.72%)
Dec 16, 2013	23.36	23.40	23.22	23.32	83,975	+0.03(+0.13%)
Dec 13, 2013	23.33	23.33	23.09	23.29	105,996	-0.04(-0.17%)
Dec 12, 2013	23.43	23.48	23.31	23.32	113,733	-0.23(-0.98%)
Dec 11, 2013	23.86	23.93	23.56	23.56	253,766	-0.22(-0.91%)
Dec 10, 2013	23.53	23.79	23.53	23.77	151,996	-0.06(-0.26%)
Dec 09, 2013	23.87	23.96	23.79	23.83	176,734	-0.05(-0.23%)
Dec 06, 2013	23.71	23.90	23.67	23.89	126,306	+0.45(+1.91%)
Dec 05, 2013	23.38	23.68	23.38	23.44	188,987	+0.05(+0.20%)
Dec 04, 2013	23.20	23.45	23.20	23.39	165,721	-0.04(-0.16%)
Dec 03, 2013	23.64	23.73	23.36	23.43	527,749	-0.15(-0.65%)
Dec 02, 2013	24.20	24.20	23.52	23.59	385,147	-0.69(-2.85%)
Nov 29, 2013	24.23	24.40	24.20	24.28	242,391	-0.01(-0.03%)
Nov 27, 2013	24.26	24.35	24.16	24.29	378,024	+0.08(+0.32%)
Nov 26, 2013	24.16	24.26	24.00	24.21	167,349	-0.04(-0.16%)
Nov 25, 2013	24.53	24.53	24.24	24.25	249,626	-0.17(-0.69%)
Nov 22, 2013	24.29	24.45	24.20	24.42	95,304	+0.28(+1.15%)
Nov 21, 2013	24.11	24.18	23.99	24.14	120,494	+0.35(+1.46%)
Nov 20, 2013	24.37	24.38	23.76	23.79	280,652	-0.54(-2.22%)
Nov 19, 2013	24.49	24.54	24.29	24.33	337,990	-0.19(-0.79%)
Nov 18, 2013	24.46	24.76	24.36	24.53	450,132	+0.54(+2.25%)
Nov 15, 2013	23.85	24.03	23.77	23.99	509,959	+0.43(+1.83%)
Nov 14, 2013	23.32	23.57	23.30	23.56	298,189	+0.35(+1.53%)
Nov 12, 2013	23.27	23.43	23.10	23.20	617,853	+0.03(+0.13%)
Nov 11, 2013	23.33	23.33	23.13	23.17	133,399	-0.16(-0.69%)
Nov 08, 2013	23.27	23.36	23.15	23.33	234,231	+0.09(+0.40%)
Nov 07, 2013	23.80	23.80	23.23	23.24	287,511	-0.69(-2.86%)
Nov 06, 2013	24.02	24.05	23.89	23.93	111,423	+0.38(+1.64%)
Nov 05, 2013	23.77	23.77	23.53	23.54	202,033	-0.47(-1.96%)
Nov 04, 2013	23.99	24.05	23.86	24.01	167,654	+0.49(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.