Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.01	62.11	59.71	60.34	1,088,064	-1.79(-2.88%)
Sep 29, 2014	60.22	62.23	60.10	62.13	665,818	+1.24(+2.04%)
Sep 26, 2014	60.80	61.07	59.88	60.89	700,271	+0.13(+0.21%)
Sep 25, 2014	62.45	62.81	60.59	60.76	732,322	-1.98(-3.16%)
Sep 24, 2014	62.50	62.81	62.07	62.74	786,493	+0.42(+0.67%)
Sep 23, 2014	62.81	63.40	62.32	62.32	494,803	-0.86(-1.36%)
Sep 22, 2014	63.64	64.23	62.93	63.18	490,081	-0.86(-1.34%)
Sep 19, 2014	64.14	64.46	63.82	64.04	618,724	+0.31(+0.49%)
Sep 18, 2014	63.46	64.09	63.11	63.73	579,768	+0.64(+1.01%)
Sep 17, 2014	63.46	63.89	62.72	63.09	1,017,591	-0.45(-0.71%)
Sep 16, 2014	63.84	64.67	63.34	63.54	641,743	-0.27(-0.42%)
Sep 15, 2014	64.09	64.58	63.35	63.81	403,917	-0.53(-0.82%)
Sep 12, 2014	66.65	66.65	63.99	64.34	556,382	-2.01(-3.03%)
Sep 11, 2014	65.74	66.40	65.51	66.35	460,576	+0.11(+0.17%)
Sep 10, 2014	66.23	66.29	64.58	66.24	473,215	-0.08(-0.12%)
Sep 09, 2014	66.28	67.20	65.83	66.32	420,508	-0.20(-0.30%)
Sep 08, 2014	66.26	66.75	65.83	66.52	422,007	+0.30(+0.45%)
Sep 05, 2014	64.79	66.23	64.79	66.22	318,829	+1.18(+1.81%)
Sep 04, 2014	65.53	66.46	64.74	65.04	519,515	-0.32(-0.49%)
Sep 03, 2014	65.60	66.20	65.11	65.36	463,922	+0.09(+0.14%)
Sep 02, 2014	66.15	66.15	65.12	65.27	477,067	-0.59(-0.90%)
Aug 29, 2014	65.56	65.86	65.86	65.86	245,100	+0.64(+0.98%)
Aug 28, 2014	64.37	65.39	64.35	65.22	335,618	+0.62(+0.96%)
Aug 27, 2014	64.37	64.90	64.08	64.60	483,057	+0.48(+0.75%)
Aug 26, 2014	63.16	64.54	63.07	64.12	494,564	+1.33(+2.12%)
Aug 25, 2014	62.92	63.87	62.53	62.79	448,791	+0.16(+0.26%)
Aug 22, 2014	62.98	63.12	62.25	62.63	630,133	-0.41(-0.65%)
Aug 21, 2014	63.69	63.75	62.78	63.04	614,944	-0.57(-0.90%)
Aug 20, 2014	62.81	63.76	62.30	63.61	567,772	+0.50(+0.79%)
Aug 19, 2014	62.89	63.22	62.52	63.11	467,690	+0.36(+0.57%)
Aug 18, 2014	61.66	62.88	61.10	62.75	737,534	+0.57(+0.92%)
Aug 15, 2014	62.98	63.01	61.73	62.18	719,451	-0.22(-0.35%)
Aug 14, 2014	61.47	62.41	61.45	62.40	411,685	+1.10(+1.79%)
Aug 13, 2014	60.50	61.34	60.29	61.30	523,997	+0.80(+1.32%)
Aug 12, 2014	60.20	60.79	60.00	60.50	483,975	-0.11(-0.18%)
Aug 11, 2014	61.08	61.32	60.30	60.61	553,185	-0.39(-0.64%)
Aug 08, 2014	60.50	61.08	60.14	61.00	646,413	+0.99(+1.65%)
Aug 07, 2014	60.88	60.88	59.72	60.01	1,099,065	-0.45(-0.74%)
Aug 06, 2014	60.03	61.20	60.00	60.46	561,758	+0.29(+0.48%)
Aug 05, 2014	62.26	62.64	59.99	60.17	1,225,891	-2.47(-3.94%)
Aug 04, 2014	61.96	62.83	61.48	62.64	747,309	+0.73(+1.18%)
Aug 01, 2014	62.25	63.49	61.83	61.91	1,348,457	-0.47(-0.75%)
Jul 31, 2014	64.51	64.76	62.31	62.38	1,617,027	-3.05(-4.66%)
Jul 30, 2014	63.74	65.68	62.80	65.43	2,000,775	+1.98(+3.12%)
Jul 29, 2014	63.39	63.65	62.30	63.45	1,719,759	+0.24(+0.38%)
Jul 28, 2014	63.29	63.35	60.98	63.21	2,016,126	+1.60(+2.60%)
Jul 25, 2014	60.63	64.46	59.75	61.61	5,659,687	-15.24(-19.83%)
Jul 24, 2014	76.72	77.78	76.38	76.85	465,361	+0.30(+0.39%)
Jul 23, 2014	76.63	76.79	75.69	76.55	364,554	+0.04(+0.05%)
Jul 22, 2014	75.80	77.45	75.43	76.51	597,265	+1.81(+2.42%)
Jul 21, 2014	74.92	75.40	73.96	74.70	435,999	-0.33(-0.44%)
Jul 18, 2014	74.08	75.30	72.99	75.03	482,095	+0.77(+1.04%)
Jul 17, 2014	72.19	75.09	72.03	74.26	676,907	+1.85(+2.55%)
Jul 16, 2014	74.35	74.73	72.08	72.41	812,309	-1.80(-2.43%)
Jul 15, 2014	75.67	76.23	74.05	74.21	598,922	-1.87(-2.46%)
Jul 14, 2014	74.61	77.06	74.61	76.08	1,113,428	+2.06(+2.78%)
Jul 11, 2014	73.11	74.19	72.31	74.02	770,389	+0.74(+1.01%)
Jul 10, 2014	72.23	73.80	72.11	73.28	428,676	-0.06(-0.08%)
Jul 09, 2014	73.76	74.38	72.96	73.34	425,411	-0.40(-0.54%)
Jul 08, 2014	74.45	75.04	73.15	73.74	309,027	-1.10(-1.47%)
Jul 07, 2014	76.06	76.26	74.40	74.84	335,580	-1.60(-2.09%)
Jul 03, 2014	76.13	76.44	76.44	76.44	189,400	+0.45(+0.59%)
Jul 02, 2014	75.77	76.59	75.35	75.99	309,223	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.