Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.221	5.289	5.191	5.229	18,717,166	-0.08(-1.56%)
Jan 30, 2014	5.320	5.357	5.267	5.312	33,335,494	-0.01(-0.14%)
Jan 29, 2014	5.289	5.403	5.274	5.320	38,204,456	+0.03(+0.57%)
Jan 28, 2014	5.274	5.305	5.244	5.289	23,507,476	+0.05(+1.01%)
Jan 27, 2014	5.267	5.327	5.146	5.237	36,527,020	+0.05(+1.02%)
Jan 24, 2014	5.335	5.357	5.169	5.184	43,797,904	-0.13(-2.42%)
Jan 23, 2014	5.471	5.478	5.199	5.312	118,462,200	-0.51(-8.70%)
Jan 22, 2014	5.939	5.954	5.766	5.818	33,799,500	-0.08(-1.28%)
Jan 21, 2014	5.939	5.947	5.841	5.894	14,957,673	+0.01(+0.13%)
Jan 17, 2014	5.947	5.886	5.886	5.886	25,627,250	-0.11(-1.89%)
Jan 16, 2014	6.015	6.053	5.947	6.000	18,121,318	-0.04(-0.63%)
Jan 15, 2014	6.000	6.060	6.007	6.038	11,638,632	+0.04(+0.63%)
Jan 14, 2014	5.992	6.022	5.924	6.000	27,493,718	-0.03(-0.50%)
Jan 13, 2014	6.113	6.158	6.000	6.030	27,900,932	-0.15(-2.45%)
Jan 10, 2014	6.174	6.196	6.121	6.181	23,230,960	+0.10(+1.61%)
Jan 09, 2014	6.151	6.177	6.053	6.083	31,815,686	-0.05(-0.74%)
Jan 08, 2014	6.038	6.128	6.022	6.128	24,022,258	+0.05(+0.87%)
Jan 07, 2014	6.022	6.098	5.992	6.075	35,807,212	+0.02(+0.25%)
Jan 06, 2014	6.075	6.090	6.030	6.060	18,267,040	-0.01(-0.12%)
Jan 03, 2014	6.068	6.090	6.007	6.068	23,818,110	+0.07(+1.13%)
Jan 02, 2014	6.068	6.075	5.992	6.000	29,804,492	-0.13(-2.10%)
Dec 31, 2013	6.060	6.128	6.128	6.128	18,217,778	+0.09(+1.50%)
Dec 30, 2013	6.038	6.072	6.007	6.038	17,111,910	-0.05(-0.87%)
Dec 27, 2013	6.030	6.106	6.022	6.090	20,562,956	+0.13(+2.15%)
Dec 26, 2013	5.917	5.992	5.909	5.962	14,360,163	+0.05(+0.77%)
Dec 24, 2013	5.879	5.917	5.841	5.917	7,793,071	+0.03(+0.51%)
Dec 23, 2013	5.886	5.939	5.864	5.886	16,942,200	-0.02(-0.26%)
Dec 20, 2013	5.849	5.954	5.841	5.902	36,088,668	+0.06(+1.04%)
Dec 19, 2013	5.735	5.856	5.728	5.841	26,442,980	+0.02(+0.26%)
Dec 18, 2013	5.743	5.826	5.652	5.826	57,033,832	+0.26(+4.76%)
Dec 17, 2013	5.569	5.630	5.524	5.562	43,976,152	-0.08(-1.34%)
Dec 16, 2013	5.675	5.728	5.607	5.637	28,266,614	-0.06(-1.06%)
Dec 13, 2013	5.766	5.781	5.682	5.698	30,960,672	-0.13(-2.20%)
Dec 12, 2013	5.879	5.932	5.767	5.826	26,307,732	-0.02(-0.26%)
Dec 11, 2013	6.007	6.022	5.826	5.841	42,474,428	-0.14(-2.40%)
Dec 10, 2013	5.954	6.007	5.924	5.985	23,638,718	-0.06(-1.00%)
Dec 09, 2013	6.106	6.136	6.015	6.045	42,352,964	+0.09(+1.52%)
Dec 06, 2013	5.917	6.022	5.917	5.954	35,543,364	+0.11(+1.94%)
Dec 05, 2013	5.970	5.985	5.841	5.841	23,061,238	-0.13(-2.15%)
Dec 04, 2013	5.822	5.985	5.811	5.970	26,266,000	+0.07(+1.15%)
Dec 03, 2013	5.849	5.909	5.811	5.902	31,376,192	-0.12(-2.01%)
Dec 02, 2013	6.045	6.068	6.000	6.022	18,145,492	-0.07(-1.12%)
Nov 29, 2013	6.121	6.143	6.075	6.090	12,899,029	+0.04(+0.62%)
Nov 27, 2013	6.068	6.106	6.015	6.053	19,525,538	+0.06(+1.01%)
Nov 26, 2013	6.106	6.121	5.985	5.992	33,432,094	-0.13(-2.10%)
Nov 25, 2013	6.075	6.128	6.045	6.121	37,201,192	+0.01(+0.12%)
Nov 22, 2013	6.053	6.181	6.015	6.113	49,459,080	+0.11(+1.76%)
Nov 21, 2013	6.034	6.034	5.970	6.007	34,947,836	+0.01(+0.13%)
Nov 20, 2013	6.045	6.060	5.863	6.000	36,228,984	+0.11(+1.79%)
Nov 19, 2013	6.030	6.068	5.856	5.894	32,315,462	-0.20(-3.23%)
Nov 18, 2013	6.113	6.143	6.053	6.090	41,905,516	+0.05(+0.75%)
Nov 15, 2013	6.030	6.053	5.962	6.045	35,618,664	+0.08(+1.39%)
Nov 14, 2013	6.022	6.030	5.939	5.962	27,256,532	-0.04(-0.63%)
Nov 13, 2013	5.822	6.000	5.811	6.000	34,382,504	+0.17(+2.98%)
Nov 12, 2013	5.743	5.834	5.743	5.826	27,352,064	-0.02(-0.39%)
Nov 11, 2013	5.834	5.871	5.811	5.849	18,418,488	+0.07(+1.18%)
Nov 08, 2013	5.614	5.834	5.607	5.781	34,968,648	+0.08(+1.46%)
Nov 07, 2013	5.939	5.939	5.682	5.698	54,534,844	-0.27(-4.56%)
Nov 06, 2013	5.962	6.038	5.947	5.970	34,941,328	+0.15(+2.60%)
Nov 05, 2013	5.830	5.879	5.788	5.818	29,047,194	-0.04(-0.65%)
Nov 04, 2013	5.864	5.909	5.818	5.856	30,489,906	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.