Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.97	18.97	18.71	18.77	240,462	+0.13(+0.71%)
Jun 29, 2015	18.62	18.79	18.48	18.64	254,987	-0.44(-2.28%)
Jun 26, 2015	19.13	19.24	19.06	19.08	55,801	-0.19(-0.98%)
Jun 25, 2015	19.37	19.38	19.24	19.27	67,989	+0.04(+0.21%)
Jun 24, 2015	19.23	19.30	19.22	19.23	81,700	-0.10(-0.51%)
Jun 23, 2015	19.25	19.38	19.24	19.32	197,177	-0.18(-0.92%)
Jun 22, 2015	19.49	19.71	19.45	19.50	170,696	+0.49(+2.57%)
Jun 19, 2015	19.20	19.20	19.01	19.01	179,133	-0.37(-1.89%)
Jun 18, 2015	19.36	19.58	19.32	19.38	306,736	+0.00(+0.00%)
Jun 17, 2015	19.26	19.43	19.01	19.38	302,976	-0.11(-0.58%)
Jun 16, 2015	19.34	19.52	19.34	19.49	121,603	+0.01(+0.04%)
Jun 15, 2015	19.29	19.49	19.29	19.49	94,546	-0.04(-0.21%)
Jun 12, 2015	19.44	19.56	19.35	19.53	264,927	-0.11(-0.54%)
Jun 11, 2015	19.66	19.70	19.54	19.63	149,098	-0.19(-0.95%)
Jun 10, 2015	19.80	19.86	19.68	19.82	239,926	+0.67(+3.49%)
Jun 09, 2015	19.22	19.25	19.14	19.15	230,253	-0.16(-0.84%)
Jun 08, 2015	19.23	19.37	19.22	19.32	121,905	+0.12(+0.64%)
Jun 05, 2015	19.14	19.32	19.08	19.19	159,020	-0.10(-0.51%)
Jun 04, 2015	19.47	19.59	19.28	19.29	116,509	-0.35(-1.78%)
Jun 03, 2015	19.63	19.73	19.59	19.64	85,909	-0.16(-0.82%)
Jun 02, 2015	19.73	19.93	19.68	19.80	180,942	+0.18(+0.91%)
Jun 01, 2015	19.59	19.65	19.45	19.62	289,916	-0.09(-0.45%)
May 29, 2015	19.72	19.83	19.64	19.71	272,366	+0.14(+0.71%)
May 28, 2015	19.57	19.62	19.44	19.58	90,224	-0.12(-0.62%)
May 27, 2015	19.35	19.70	19.20	19.70	442,095	+0.35(+1.81%)
May 26, 2015	19.59	19.66	19.28	19.35	258,988	-0.94(-4.62%)
May 22, 2015	20.41	20.28	20.28	20.28	210,521	-0.42(-2.01%)
May 21, 2015	20.60	20.74	20.56	20.70	92,957	-0.07(-0.35%)
May 20, 2015	20.70	20.85	20.61	20.77	99,818	-0.24(-1.16%)
May 19, 2015	20.86	21.03	20.85	21.02	194,296	-0.17(-0.81%)
May 18, 2015	21.37	21.38	21.16	21.19	277,401	-0.42(-1.92%)
May 15, 2015	21.30	21.62	21.24	21.60	312,640	+0.28(+1.30%)
May 14, 2015	21.30	21.34	21.16	21.33	229,802	+0.24(+1.12%)
May 13, 2015	21.15	21.29	21.08	21.09	535,551	+0.22(+1.05%)
May 12, 2015	20.86	21.00	20.83	20.87	1,131,036	-0.02(-0.12%)
May 11, 2015	21.09	21.09	20.86	20.90	489,026	-0.40(-1.87%)
May 08, 2015	21.36	21.46	21.25	21.29	923,131	-0.06(-0.27%)
May 07, 2015	21.03	21.35	21.03	21.35	996,041	+0.18(+0.85%)
May 06, 2015	21.16	21.35	21.14	21.17	303,155	+0.36(+1.72%)
May 05, 2015	21.00	21.01	20.80	20.81	223,258	-0.22(-1.05%)
May 04, 2015	21.07	21.12	21.03	21.03	169,955	+0.11(+0.51%)
May 01, 2015	20.95	20.98	20.80	20.93	358,562	+0.02(+0.08%)
Apr 30, 2015	20.99	21.05	20.87	20.91	598,162	-0.02(-0.12%)
Apr 29, 2015	20.94	21.12	20.85	20.94	224,328	-0.14(-0.66%)
Apr 28, 2015	20.94	21.10	20.91	21.07	269,323	+0.19(+0.90%)
Apr 27, 2015	20.68	21.03	20.66	20.89	268,703	+0.46(+2.23%)
Apr 24, 2015	20.50	20.54	20.36	20.43	180,321	-0.20(-0.95%)
Apr 23, 2015	20.32	20.74	20.28	20.63	112,967	+0.12(+0.60%)
Apr 22, 2015	20.36	20.52	20.29	20.50	63,381	+0.24(+1.17%)
Apr 21, 2015	20.42	20.45	20.24	20.27	264,881	-0.08(-0.40%)
Apr 20, 2015	20.36	20.43	20.27	20.35	209,388	+0.16(+0.81%)
Apr 17, 2015	20.01	20.20	19.98	20.19	334,311	-0.08(-0.40%)
Apr 16, 2015	20.11	20.34	20.02	20.27	180,202	+0.35(+1.76%)
Apr 15, 2015	19.84	19.97	19.66	19.92	185,108	+0.33(+1.71%)
Apr 14, 2015	19.54	19.65	19.51	19.58	151,489	+0.24(+1.22%)
Apr 13, 2015	19.45	19.52	19.35	19.35	433,989	-0.17(-0.88%)
Apr 10, 2015	19.57	19.59	19.42	19.52	212,751	-0.16(-0.83%)
Apr 09, 2015	19.69	19.72	19.57	19.68	469,990	-0.08(-0.41%)
Apr 08, 2015	19.76	19.86	19.63	19.76	157,987	+0.29(+1.46%)
Apr 07, 2015	19.54	19.69	19.48	19.48	138,705	-0.24(-1.24%)
Apr 06, 2015	19.80	19.96	19.66	19.72	174,089	+0.30(+1.55%)
Apr 02, 2015	19.34	19.42	19.42	19.42	127,294	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.