Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.02	51.05	50.72	50.87	26,294,460	+0.30(+0.59%)
Jul 30, 2015	50.42	50.58	50.19	50.57	22,282,594	-0.04(-0.08%)
Jul 29, 2015	50.39	50.77	50.36	50.61	20,298,750	+0.18(+0.36%)
Jul 28, 2015	50.15	50.45	49.92	50.43	18,833,108	+0.63(+1.26%)
Jul 27, 2015	50.05	50.06	49.72	49.80	24,230,310	-0.37(-0.74%)
Jul 24, 2015	50.61	50.62	50.11	50.17	17,459,410	-0.56(-1.10%)
Jul 23, 2015	50.94	50.96	50.64	50.73	13,882,665	-0.13(-0.26%)
Jul 22, 2015	50.72	50.89	50.72	50.86	12,966,779	-0.39(-0.77%)
Jul 21, 2015	51.40	51.33	51.15	51.25	17,933,580	-0.15(-0.29%)
Jul 20, 2015	51.42	51.52	51.28	51.40	11,166,121	+0.12(+0.23%)
Jul 17, 2015	51.33	51.33	51.20	51.28	18,814,650	-0.07(-0.14%)
Jul 16, 2015	51.39	51.48	51.31	51.35	26,442,868	+0.44(+0.86%)
Jul 15, 2015	50.98	51.09	50.78	50.91	18,733,188	-0.19(-0.37%)
Jul 14, 2015	50.87	51.16	50.80	51.10	25,236,554	+0.42(+0.84%)
Jul 13, 2015	50.65	50.78	50.60	50.68	18,195,690	+0.19(+0.37%)
Jul 10, 2015	50.40	50.56	50.14	50.49	35,901,416	+1.60(+3.28%)
Jul 09, 2015	49.19	49.25	48.79	48.89	25,423,998	+0.79(+1.65%)
Jul 08, 2015	48.46	48.49	47.99	48.09	41,664,068	-1.15(-2.33%)
Jul 07, 2015	48.88	49.33	48.24	49.24	46,653,776	+0.02(+0.03%)
Jul 06, 2015	49.19	49.66	49.07	49.23	26,876,402	-1.01(-2.02%)
Jul 02, 2015	50.32	50.24	50.24	50.24	26,729,536	+0.06(+0.13%)
Jul 01, 2015	50.43	50.51	49.98	50.18	40,529,976	+0.32(+0.65%)
Jun 30, 2015	50.54	50.55	49.67	49.85	41,001,832	-0.18(-0.36%)
Jun 29, 2015	50.59	50.78	49.91	50.03	42,978,072	-1.59(-3.07%)
Jun 26, 2015	51.72	51.84	51.49	51.62	24,503,824	-0.02(-0.05%)
Jun 25, 2015	51.88	51.88	51.61	51.64	20,889,560	-0.01(-0.03%)
Jun 24, 2015	51.84	51.97	51.64	51.66	27,618,766	-0.46(-0.87%)
Jun 23, 2015	52.06	52.20	52.04	52.11	17,692,054	+0.14(+0.27%)
Jun 22, 2015	51.99	52.29	51.89	51.98	37,189,716	+0.97(+1.89%)
Jun 19, 2015	51.09	51.16	50.98	51.01	19,790,768	-0.12(-0.24%)
Jun 18, 2015	50.83	51.57	50.79	51.13	31,841,642	+0.46(+0.90%)
Jun 17, 2015	50.61	50.80	50.18	50.68	22,146,182	-0.12(-0.23%)
Jun 16, 2015	50.55	50.84	50.47	50.79	15,529,117	-0.02(-0.03%)
Jun 15, 2015	50.49	50.85	50.45	50.81	19,582,534	-0.31(-0.60%)
Jun 12, 2015	50.99	51.31	50.82	51.12	19,821,698	-0.41(-0.79%)
Jun 11, 2015	51.59	51.70	51.30	51.53	26,619,766	+0.14(+0.27%)
Jun 10, 2015	51.08	51.53	51.02	51.39	22,393,432	+1.06(+2.10%)
Jun 09, 2015	50.35	50.47	50.09	50.33	16,983,940	-0.28(-0.55%)
Jun 08, 2015	50.60	50.65	50.42	50.61	19,007,338	-0.07(-0.14%)
Jun 05, 2015	50.55	50.86	50.38	50.68	18,938,850	-0.61(-1.19%)
Jun 04, 2015	51.50	51.89	51.13	51.29	22,258,464	-0.56(-1.07%)
Jun 03, 2015	51.76	52.11	51.76	51.84	27,594,490	+0.29(+0.55%)
Jun 02, 2015	51.46	51.80	51.36	51.56	18,440,234	+0.24(+0.47%)
Jun 01, 2015	51.58	51.62	51.11	51.32	24,694,840	-0.14(-0.27%)
May 29, 2015	51.70	51.80	51.21	51.46	30,794,662	-0.50(-0.97%)
May 28, 2015	51.78	52.02	51.55	51.96	16,504,972	-0.09(-0.18%)
May 27, 2015	51.61	52.11	51.59	52.05	23,033,832	+0.50(+0.97%)
May 26, 2015	52.01	52.04	51.45	51.55	26,324,836	-0.94(-1.79%)
May 22, 2015	52.56	52.49	52.49	52.49	15,764,447	-0.34(-0.64%)
May 21, 2015	52.63	52.91	52.59	52.83	14,814,616	+0.28(+0.53%)
May 20, 2015	52.43	52.72	52.35	52.55	17,952,796	+0.10(+0.19%)
May 19, 2015	52.45	52.58	52.38	52.45	14,772,101	-0.20(-0.38%)
May 18, 2015	52.59	52.70	52.50	52.65	15,376,879	-0.18(-0.34%)
May 15, 2015	52.59	52.88	52.49	52.83	19,000,586	+0.06(+0.12%)
May 14, 2015	52.61	52.79	52.51	52.77	23,662,716	+0.63(+1.20%)
May 13, 2015	52.29	52.43	52.07	52.14	18,833,570	+0.39(+0.75%)
May 12, 2015	51.70	51.89	51.60	51.76	15,610,773	-0.03(-0.06%)
May 11, 2015	51.86	52.03	51.77	51.79	18,823,934	-0.46(-0.87%)
May 08, 2015	51.95	52.32	51.94	52.25	39,672,848	+1.18(+2.31%)
May 07, 2015	51.01	51.13	50.85	51.06	22,935,984	-0.17(-0.33%)
May 06, 2015	51.43	51.50	51.02	51.23	21,463,370	+0.13(+0.26%)
May 05, 2015	51.66	51.67	51.03	51.10	27,607,026	-0.77(-1.49%)
May 04, 2015	51.90	51.97	51.77	51.87	24,428,574	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.