Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	78.88	78.21	78.21	78.21	325,800	-1.09(-1.37%)
Dec 30, 2015	80.39	80.90	79.06	79.30	231,368	-1.28(-1.59%)
Dec 29, 2015	80.85	81.96	79.76	80.58	254,487	+0.16(+0.20%)
Dec 28, 2015	80.68	80.73	79.58	80.42	306,629	-0.39(-0.48%)
Dec 24, 2015	80.99	80.81	80.81	80.81	126,900	-0.35(-0.43%)
Dec 23, 2015	81.50	82.04	80.22	81.16	287,936	-0.04(-0.05%)
Dec 22, 2015	80.54	81.74	79.11	81.20	338,224	+0.96(+1.20%)
Dec 21, 2015	81.94	82.76	79.44	80.24	545,617	-1.61(-1.97%)
Dec 18, 2015	80.11	82.92	79.93	81.85	766,091	+1.20(+1.49%)
Dec 17, 2015	80.07	81.49	80.05	80.65	335,637	+0.69(+0.86%)
Dec 16, 2015	79.95	81.30	78.71	79.96	570,058	+0.22(+0.28%)
Dec 15, 2015	78.80	80.11	78.56	79.74	539,808	+1.38(+1.76%)
Dec 14, 2015	79.78	80.52	77.64	78.36	232,534	-1.19(-1.50%)
Dec 11, 2015	79.44	80.87	79.29	79.55	278,469	-0.94(-1.17%)
Dec 10, 2015	80.12	81.69	79.37	80.49	274,494	+0.55(+0.69%)
Dec 09, 2015	80.34	82.09	79.25	79.94	279,346	-0.88(-1.09%)
Dec 08, 2015	79.51	81.12	78.95	80.82	245,144	+0.84(+1.05%)
Dec 07, 2015	81.95	82.29	79.49	79.98	281,604	-2.00(-2.44%)
Dec 04, 2015	80.74	82.64	80.31	81.98	283,036	+1.75(+2.18%)
Dec 03, 2015	83.92	84.02	79.76	80.23	335,136	-3.41(-4.08%)
Dec 02, 2015	84.65	85.66	83.36	83.64	555,226	-1.24(-1.46%)
Dec 01, 2015	82.89	85.17	82.30	84.88	603,048	+2.40(+2.91%)
Nov 30, 2015	83.20	83.71	81.96	82.48	403,167	-0.75(-0.90%)
Nov 27, 2015	82.38	83.77	81.53	83.23	166,610	+0.67(+0.81%)
Nov 25, 2015	81.34	82.56	82.56	82.56	313,600	+1.38(+1.70%)
Nov 24, 2015	80.26	81.40	79.02	81.18	290,173	+1.07(+1.34%)
Nov 23, 2015	79.12	81.09	78.89	80.11	325,945	+0.84(+1.06%)
Nov 20, 2015	76.68	79.50	76.49	79.27	424,607	+3.40(+4.48%)
Nov 19, 2015	77.68	79.53	75.05	75.87	889,883	-3.33(-4.20%)
Nov 18, 2015	78.66	79.81	77.85	79.20	486,263	+0.70(+0.89%)
Nov 17, 2015	78.38	79.94	77.68	78.50	399,321	-0.09(-0.11%)
Nov 16, 2015	78.10	80.80	77.75	78.59	587,268	+0.70(+0.90%)
Nov 13, 2015	76.75	78.25	75.69	77.89	568,997	+0.79(+1.02%)
Nov 12, 2015	79.07	79.67	77.03	77.10	527,333	-2.34(-2.95%)
Nov 11, 2015	82.79	82.79	79.24	79.44	523,477	-2.93(-3.56%)
Nov 10, 2015	82.43	83.55	81.83	82.37	334,183	-0.31(-0.37%)
Nov 09, 2015	83.24	83.69	81.33	82.68	543,027	-0.66(-0.79%)
Nov 06, 2015	82.52	83.95	81.76	83.34	480,189	+0.34(+0.41%)
Nov 05, 2015	80.09	83.48	79.74	83.00	1,306,683	+1.89(+2.33%)
Nov 04, 2015	87.00	87.00	75.65	81.11	3,327,110	-8.13(-9.11%)
Nov 03, 2015	89.92	90.27	87.94	89.24	567,285	-1.18(-1.31%)
Nov 02, 2015	88.62	90.99	88.62	90.42	335,629	+1.82(+2.05%)
Oct 30, 2015	89.77	90.00	88.46	88.60	388,730	-1.11(-1.24%)
Oct 29, 2015	90.08	91.41	89.14	89.71	296,156	-0.33(-0.37%)
Oct 28, 2015	87.10	90.15	84.52	90.04	487,773	+2.97(+3.41%)
Oct 27, 2015	84.05	87.38	83.45	87.07	394,982	+2.90(+3.45%)
Oct 26, 2015	83.77	85.34	82.94	84.17	376,497	+0.49(+0.59%)
Oct 23, 2015	82.30	83.83	81.27	83.68	421,189	+1.94(+2.37%)
Oct 22, 2015	88.77	88.77	79.00	81.74	962,338	-6.31(-7.17%)
Oct 21, 2015	91.00	91.01	85.22	88.05	488,941	-2.51(-2.77%)
Oct 20, 2015	91.19	91.73	89.61	90.56	406,409	-0.42(-0.46%)
Oct 19, 2015	89.83	92.37	89.45	90.98	502,374	+1.12(+1.25%)
Oct 16, 2015	88.74	90.38	88.46	89.86	381,616	+1.59(+1.80%)
Oct 15, 2015	86.12	88.34	84.00	88.27	315,031	+2.13(+2.47%)
Oct 14, 2015	88.43	89.75	85.94	86.14	428,735	-2.34(-2.64%)
Oct 13, 2015	85.07	90.50	84.41	88.48	601,538	+3.32(+3.90%)
Oct 12, 2015	84.17	85.37	83.81	85.16	403,976	+1.39(+1.66%)
Oct 09, 2015	83.86	85.81	82.95	83.77	1,000,471	-0.30(-0.36%)
Oct 08, 2015	84.03	84.70	82.80	84.07	298,227	+0.07(+0.08%)
Oct 07, 2015	83.90	84.53	81.61	84.00	367,331	+0.38(+0.45%)
Oct 06, 2015	85.04	85.82	82.50	83.62	397,798	-1.47(-1.73%)
Oct 05, 2015	86.09	86.22	84.08	85.09	322,012	-0.22(-0.26%)
Oct 02, 2015	82.77	85.36	81.98	85.31	410,393	+1.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.