Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	91.69	92.15	90.65	91.46	221,037	-0.87(-0.94%)
Mar 30, 2015	91.97	93.23	91.53	92.33	245,638	+1.09(+1.19%)
Mar 27, 2015	90.18	91.57	89.72	91.24	235,617	+0.92(+1.02%)
Mar 26, 2015	90.89	90.99	89.18	90.32	185,440	-0.71(-0.78%)
Mar 25, 2015	93.33	94.07	90.93	91.03	169,722	-1.89(-2.03%)
Mar 24, 2015	93.20	93.39	92.40	92.92	452,600	-0.28(-0.30%)
Mar 23, 2015	93.64	93.93	93.19	93.20	271,073	-0.52(-0.55%)
Mar 20, 2015	93.71	95.09	92.47	93.72	591,246	+0.61(+0.66%)
Mar 19, 2015	93.20	94.46	92.67	93.11	279,276	+0.05(+0.05%)
Mar 18, 2015	91.99	93.18	91.31	93.06	366,164	+1.00(+1.09%)
Mar 17, 2015	92.03	92.45	91.00	92.06	264,028	-0.68(-0.73%)
Mar 16, 2015	91.46	93.83	91.04	92.74	397,737	+2.09(+2.31%)
Mar 13, 2015	89.54	91.22	89.11	90.65	366,076	+0.65(+0.72%)
Mar 12, 2015	89.78	90.74	89.26	90.00	618,514	+0.77(+0.86%)
Mar 11, 2015	87.88	89.87	87.04	89.23	413,352	+1.35(+1.54%)
Mar 10, 2015	87.44	88.80	87.26	87.88	231,731	-0.68(-0.77%)
Mar 09, 2015	88.46	89.37	87.61	88.56	376,969	+0.08(+0.09%)
Mar 06, 2015	89.25	89.91	88.29	88.48	639,188	-1.74(-1.93%)
Mar 05, 2015	89.42	90.23	88.39	90.22	374,020	+1.13(+1.27%)
Mar 04, 2015	88.37	90.08	89.00	89.09	234,861	+0.09(+0.10%)
Mar 03, 2015	90.19	90.42	88.72	89.00	249,898	-1.67(-1.84%)
Mar 02, 2015	90.34	91.31	89.89	90.67	257,251	-0.14(-0.15%)
Feb 27, 2015	90.29	91.88	90.29	90.81	506,527	+0.21(+0.23%)
Feb 26, 2015	89.69	90.83	89.20	90.60	376,736	+0.76(+0.85%)
Feb 25, 2015	89.52	90.21	88.89	89.84	264,871	+0.45(+0.50%)
Feb 24, 2015	89.19	90.42	88.89	89.39	429,897	+0.09(+0.10%)
Feb 23, 2015	84.63	90.58	84.63	89.30	978,911	+4.68(+5.53%)
Feb 20, 2015	82.38	84.86	82.29	84.62	452,543	+1.89(+2.28%)
Feb 19, 2015	82.67	83.66	82.67	82.73	326,997	-0.39(-0.47%)
Feb 18, 2015	83.01	84.38	82.55	83.12	1,176,721	+1.07(+1.30%)
Feb 17, 2015	82.15	82.32	81.16	82.05	416,222	-0.27(-0.33%)
Feb 13, 2015	82.14	82.32	82.32	82.32	492,600	-0.03(-0.04%)
Feb 12, 2015	81.85	82.92	80.31	82.35	500,241	+1.49(+1.84%)
Feb 11, 2015	74.54	82.71	74.50	80.86	1,049,680	+5.71(+7.60%)
Feb 10, 2015	73.89	75.46	73.48	75.15	512,423	+1.41(+1.91%)
Feb 09, 2015	74.92	76.06	73.49	73.74	325,999	-1.64(-2.18%)
Feb 06, 2015	76.01	76.73	75.09	75.38	269,844	-0.72(-0.95%)
Feb 05, 2015	75.86	76.83	75.61	76.10	241,527	+0.44(+0.58%)
Feb 04, 2015	74.37	76.89	74.21	75.66	308,530	+0.91(+1.22%)
Feb 03, 2015	73.85	75.22	73.60	74.75	670,258	+1.16(+1.58%)
Feb 02, 2015	73.18	73.73	71.40	73.59	339,671	+0.74(+1.02%)
Jan 30, 2015	75.12	75.14	72.73	72.85	302,965	-2.98(-3.93%)
Jan 29, 2015	75.74	75.92	74.80	75.83	440,657	+0.11(+0.15%)
Jan 28, 2015	77.66	78.09	75.00	75.72	672,675	-1.57(-2.03%)
Jan 27, 2015	77.26	77.86	76.65	77.29	254,245	-0.83(-1.06%)
Jan 26, 2015	77.52	78.29	76.37	78.12	241,221	+0.27(+0.35%)
Jan 23, 2015	78.64	78.97	77.73	77.85	201,987	-0.79(-1.00%)
Jan 22, 2015	77.74	78.67	76.68	78.64	283,340	+1.69(+2.20%)
Jan 21, 2015	75.97	77.61	75.97	76.95	279,045	+0.94(+1.24%)
Jan 20, 2015	76.37	76.66	75.00	76.01	416,645	-0.11(-0.14%)
Jan 16, 2015	74.68	76.23	74.58	76.12	285,810	+1.14(+1.52%)
Jan 15, 2015	75.91	76.84	74.93	74.98	335,958	-0.87(-1.15%)
Jan 14, 2015	76.18	77.15	75.19	75.85	292,120	-1.21(-1.57%)
Jan 13, 2015	76.58	77.95	75.96	77.06	358,852	+1.41(+1.86%)
Jan 12, 2015	76.47	76.78	75.39	75.65	271,541	-0.78(-1.02%)
Jan 09, 2015	78.51	79.09	76.32	76.43	464,941	-2.37(-3.01%)
Jan 08, 2015	79.17	80.00	78.22	78.80	582,334	-0.49(-0.62%)
Jan 07, 2015	78.96	79.36	77.95	79.29	247,662	+1.47(+1.89%)
Jan 06, 2015	79.41	79.78	77.20	77.82	323,944	-1.25(-1.58%)
Jan 05, 2015	80.42	80.82	78.05	79.07	467,946	-1.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.