Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.202 BRL -0.046 (-0.88%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.359 2.395 2.347 2.386 0 +0.02(+1.01%)
Aug 29, 2013 2.346 2.379 2.334 2.362 0 +0.02(+0.80%)
Aug 28, 2013 2.371 2.391 2.323 2.343 0 -0.03(-1.12%)
Aug 27, 2013 2.379 2.418 2.363 2.370 0 -0.01(-0.38%)
Aug 26, 2013 2.349 2.394 2.348 2.379 0 +0.03(+1.20%)
Aug 23, 2013 2.436 2.436 2.346 2.350 0 -0.08(-3.46%)
Aug 22, 2013 2.451 2.454 2.423 2.435 0 -0.02(-0.79%)
Aug 21, 2013 2.397 2.454 2.397 2.454 0 +0.06(+2.44%)
Aug 20, 2013 2.413 2.413 2.384 2.396 0 -0.01(-0.59%)
Aug 19, 2013 2.393 2.424 2.385 2.410 0 +0.02(+0.72%)
Aug 16, 2013 2.341 2.398 2.341 2.393 0 +0.05(+2.30%)
Aug 15, 2013 2.324 2.352 2.314 2.339 0 +0.02(+0.71%)
Aug 14, 2013 2.313 2.328 2.304 2.322 0 +0.01(+0.25%)
Aug 13, 2013 2.288 2.317 2.286 2.317 0 +0.03(+1.24%)
Aug 12, 2013 2.252 2.288 2.252 2.288 0 +0.02(+0.73%)
Aug 09, 2013 2.282 2.285 2.263 2.272 0 -0.01(-0.52%)
Aug 08, 2013 2.307 2.307 2.275 2.283 0 -0.03(-1.30%)
Aug 07, 2013 2.298 2.314 2.296 2.313 0 +0.01(+0.60%)
Aug 06, 2013 2.306 2.308 2.290 2.300 0 -0.01(-0.26%)
Aug 05, 2013 2.306 2.306 2.306 0 +0.02(+0.73%)
Aug 02, 2013 2.289 2.289 2.289 0 -0.02(-0.69%)
Aug 01, 2013 2.305 2.305 2.305 0 +0.03(+1.25%)
Jul 31, 2013 2.276 2.276 2.276 0 -0.01(-0.26%)
Jul 30, 2013 2.282 2.282 2.282 0 +0.01(+0.64%)
Jul 29, 2013 2.268 2.268 2.268 0 +0.01(+0.55%)
Jul 26, 2013 2.255 2.255 2.255 0 +0.01(+0.56%)
Jul 25, 2013 2.243 2.243 2.243 0 -0.01(-0.27%)
Jul 24, 2013 2.249 2.249 2.249 0 +0.03(+1.37%)
Jul 23, 2013 2.219 2.219 2.219 0 -0.01(-0.64%)
Jul 22, 2013 2.233 2.233 2.233 0 -0.01(-0.53%)
Jul 19, 2013 2.245 2.245 2.245 0 +0.02(+0.90%)
Jul 18, 2013 2.225 2.225 2.225 0 -0.01(-0.28%)
Jul 17, 2013 2.231 2.231 2.231 0 -0.02(-0.92%)
Jul 16, 2013 2.252 2.252 2.252 0 +0.03(+1.46%)
Jul 15, 2013 2.219 2.219 2.219 0 -0.05(-2.10%)
Jul 12, 2013 2.267 2.267 2.267 0 +0.01(+0.53%)
Jul 11, 2013 2.255 2.255 2.255 0 -0.01(-0.43%)
Jul 10, 2013 2.265 2.265 2.265 0 +0.01(+0.34%)
Jul 09, 2013 2.257 2.257 2.257 0 -0.01(-0.33%)
Jul 08, 2013 2.264 2.264 2.264 0 +0.01(+0.53%)
Jul 05, 2013 2.252 2.252 2.252 0 +0.00(+0.13%)
Jul 04, 2013 2.249 2.249 2.249 0 -0.02(-0.86%)
Jul 03, 2013 2.269 2.269 2.269 0 +0.01(+0.64%)
Jul 02, 2013 2.255 2.255 2.255 0 +0.03(+1.14%)
Jul 01, 2013 2.229 2.229 2.229 0 -0.00(-0.09%)
Jun 28, 2013 2.231 2.231 2.231 0 +0.03(+1.51%)
Jun 27, 2013 2.198 2.198 2.198 0 +0.01(+0.51%)
Jun 26, 2013 2.187 2.187 2.187 0 -0.03(-1.19%)
Jun 25, 2013 2.213 2.213 2.213 0 -0.01(-0.60%)
Jun 24, 2013 2.227 2.227 2.227 0 -0.02(-0.76%)
Jun 21, 2013 2.244 2.244 2.244 0 -0.01(-0.63%)
Jun 20, 2013 2.258 2.258 2.258 0 +0.03(+1.33%)
Jun 19, 2013 2.228 2.228 2.228 0 +0.04(+2.05%)
Jun 18, 2013 2.183 2.183 2.183 0 +0.01(+0.58%)
Jun 17, 2013 2.171 2.171 2.171 0 +0.02(+0.92%)
Jun 14, 2013 2.151 2.151 2.151 0 +0.03(+1.39%)
Jun 13, 2013 2.122 2.122 2.122 2.122 0 -0.03(-1.47%)
Jun 12, 2013 2.153 2.153 2.153 2.153 0 +0.02(+0.98%)
Jun 11, 2013 2.132 2.132 2.132 2.132 0 -0.02(-0.73%)
Jun 10, 2013 2.148 2.148 2.148 0 +0.01(+0.65%)
Jun 07, 2013 2.134 2.134 2.134 0 +0.00(+0.17%)
Jun 06, 2013 2.130 2.130 2.130 0 +0.00(+0.07%)
Jun 05, 2013 2.129 2.129 2.129 0 +0.00(+0.14%)
Jun 04, 2013 2.126 2.126 2.126 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.