Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.243 BRL -0.005 (-0.10%)
Streaming Realtime Price Updated: 3:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.904 1.904 1.904 0 +0.02(+1.05%)
Apr 27, 2012 1.885 1.885 1.885 0 -0.00(-0.04%)
Apr 26, 2012 1.885 1.885 1.885 0 +0.00(+0.00%)
Apr 25, 2012 1.885 1.885 1.885 0 +0.01(+0.38%)
Apr 24, 2012 1.878 1.878 1.878 0 -0.00(-0.21%)
Apr 23, 2012 1.882 1.882 1.882 0 +0.01(+0.65%)
Apr 20, 2012 1.870 1.870 1.870 0 -0.02(-0.86%)
Apr 19, 2012 1.886 1.886 1.886 0 +0.01(+0.48%)
Apr 18, 2012 1.877 1.877 1.877 0 +0.03(+1.42%)
Apr 17, 2012 1.851 1.851 1.851 0 +0.01(+0.75%)
Apr 16, 2012 1.837 1.837 1.837 0 -0.00(-0.17%)
Apr 13, 2012 1.841 1.841 1.841 0 +0.02(+0.90%)
Apr 12, 2012 1.824 1.824 1.824 0 -0.01(-0.53%)
Apr 11, 2012 1.834 1.834 1.834 0 +0.00(+0.03%)
Apr 10, 2012 1.833 1.833 1.833 0 +0.01(+0.33%)
Apr 05, 2012 1.827 1.827 1.827 0 -0.00(-0.03%)
Apr 04, 2012 1.828 1.828 1.828 0 -0.01(-0.29%)
Apr 03, 2012 1.833 1.833 1.833 0 +0.00(+0.14%)
Apr 02, 2012 1.831 1.831 1.831 0 +0.01(+0.39%)
Mar 30, 2012 1.823 1.823 1.823 0 -0.01(-0.30%)
Mar 29, 2012 1.829 1.829 1.829 0 +0.01(+0.33%)
Mar 28, 2012 1.823 1.823 1.823 0 +0.01(+0.51%)
Mar 27, 2012 1.813 1.813 1.813 0 -0.00(-0.05%)
Mar 26, 2012 1.814 1.814 1.814 0 +0.01(+0.30%)
Mar 23, 2012 1.809 1.809 1.809 0 -0.01(-0.78%)
Mar 22, 2012 1.823 1.823 1.823 0 +0.00(+0.21%)
Mar 21, 2012 1.819 1.819 1.819 0 +0.00(+0.00%)
Mar 20, 2012 1.819 1.819 1.819 0 +0.01(+0.59%)
Mar 19, 2012 1.809 1.809 1.809 0 +0.01(+0.33%)
Mar 16, 2012 1.803 1.803 1.803 0 -0.00(-0.08%)
Mar 15, 2012 1.804 1.804 1.804 0 -0.00(-0.19%)
Mar 14, 2012 1.808 1.808 1.808 0 +0.01(+0.34%)
Mar 13, 2012 1.802 1.802 1.802 0 -0.00(-0.24%)
Mar 12, 2012 1.806 1.806 1.806 0 +0.02(+1.19%)
Mar 09, 2012 1.785 1.785 1.785 0 +0.02(+1.25%)
Mar 08, 2012 1.763 1.763 1.763 0 -0.00(-0.08%)
Mar 07, 2012 1.764 1.764 1.764 0 +0.00(+0.14%)
Mar 06, 2012 1.762 1.762 1.762 0 +0.03(+1.54%)
Mar 05, 2012 1.735 1.735 1.735 0 +0.00(+0.12%)
Mar 02, 2012 1.733 1.733 1.733 0 +0.02(+1.11%)
Mar 01, 2012 1.714 1.714 1.714 0 -0.01(-0.29%)
Feb 29, 2012 1.719 1.719 1.719 0 +0.02(+1.09%)
Feb 28, 2012 1.700 1.700 1.700 0 -0.01(-0.36%)
Feb 27, 2012 1.706 1.706 1.706 0 -0.00(-0.22%)
Feb 24, 2012 1.710 1.710 1.710 0 -0.00(-0.01%)
Feb 23, 2012 1.710 1.710 1.710 0 +0.01(+0.38%)
Feb 22, 2012 1.704 1.704 1.704 0 -0.01(-0.80%)
Feb 21, 2012 1.718 1.718 1.718 0 +0.00(+0.00%)
Feb 19, 2012 1.718 1.718 1.718 0 +0.01(+0.30%)
Feb 17, 2012 1.713 1.713 1.713 0 -0.00(-0.22%)
Feb 16, 2012 1.716 1.716 1.716 0 -0.01(-0.51%)
Feb 15, 2012 1.725 1.725 1.725 0 -0.00(-0.08%)
Feb 14, 2012 1.727 1.727 1.727 0 +0.01(+0.75%)
Feb 13, 2012 1.714 1.714 1.714 0 -0.01(-0.78%)
Feb 10, 2012 1.727 1.727 1.727 0 +0.01(+0.53%)
Feb 09, 2012 1.718 1.718 1.718 0 -0.00(-0.21%)
Feb 08, 2012 1.722 1.722 1.722 0 -0.01(-0.40%)
Feb 07, 2012 1.729 1.729 1.729 0 +0.00(+0.13%)
Feb 06, 2012 1.726 1.726 1.726 0 +0.00(+0.15%)
Feb 03, 2012 1.724 1.724 1.724 0 +0.00(+0.08%)
Feb 02, 2012 1.722 1.722 1.722 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.