Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 46.13 | 46.46 | 45.24 | 45.50 | 1,855,074 | -0.46(-1.00%) |
| May 21, 2013 | 46.17 | 46.21 | 45.77 | 45.96 | 1,331,847 | -0.13(-0.28%) |
| May 20, 2013 | 45.72 | 46.44 | 45.68 | 46.09 | 1,661,618 | +0.10(+0.22%) |
| May 17, 2013 | 45.34 | 46.02 | 45.33 | 45.99 | 1,774,762 | +0.67(+1.48%) |
| May 16, 2013 | 45.23 | 45.71 | 45.18 | 45.32 | 1,208,067 | +0.05(+0.11%) |
| May 15, 2013 | 44.73 | 45.40 | 44.60 | 45.27 | 1,164,904 | +0.92(+2.07%) |
| May 13, 2013 | 44.46 | 44.50 | 44.31 | 44.35 | 1,404,940 | -0.14(-0.31%) |
| May 10, 2013 | 44.52 | 44.74 | 44.38 | 44.49 | 1,547,634 | -0.01(-0.02%) |
| May 09, 2013 | 44.91 | 44.98 | 44.34 | 44.50 | 2,052,006 | -0.40(-0.89%) |
| May 08, 2013 | 44.67 | 45.08 | 44.44 | 44.90 | 2,304,891 | +0.17(+0.38%) |
| May 07, 2013 | 44.90 | 45.23 | 44.68 | 44.73 | 1,664,931 | -0.15(-0.33%) |
| May 06, 2013 | 44.08 | 44.96 | 44.08 | 44.88 | 1,174,709 | +0.44(+0.99%) |
| May 03, 2013 | 43.79 | 44.56 | 43.49 | 44.44 | 1,966,747 | +0.95(+2.18%) |
| May 02, 2013 | 43.05 | 43.60 | 42.82 | 43.49 | 1,445,035 | +0.77(+1.80%) |
| May 01, 2013 | 43.27 | 43.50 | 42.68 | 42.72 | 1,624,717 | -0.83(-1.91%) |
| Apr 30, 2013 | 42.83 | 43.62 | 42.49 | 43.55 | 2,312,783 | +0.64(+1.49%) |
| Apr 29, 2013 | 42.41 | 42.93 | 42.41 | 42.91 | 1,258,959 | +0.48(+1.13%) |
| Apr 26, 2013 | 42.95 | 42.95 | 42.26 | 42.43 | 1,794,624 | -0.48(-1.12%) |
| Apr 25, 2013 | 42.32 | 43.20 | 42.28 | 42.91 | 2,047,314 | +0.75(+1.78%) |
| Apr 24, 2013 | 40.75 | 42.26 | 40.75 | 42.16 | 2,289,920 | +1.66(+4.10%) |
| Apr 23, 2013 | 39.68 | 40.50 | 39.55 | 40.50 | 1,655,553 | +0.95(+2.40%) |
| Apr 22, 2013 | 39.41 | 39.73 | 39.09 | 39.55 | 1,648,340 | +0.17(+0.43%) |
| Apr 19, 2013 | 39.23 | 39.44 | 38.75 | 39.38 | 1,419,776 | +0.27(+0.69%) |
| Apr 18, 2013 | 39.79 | 39.89 | 38.79 | 39.11 | 2,430,952 | -0.62(-1.56%) |
| Apr 17, 2013 | 40.90 | 40.99 | 39.45 | 39.73 | 2,452,118 | -1.64(-3.96%) |
| Apr 16, 2013 | 40.64 | 41.40 | 40.52 | 41.37 | 1,423,556 | +1.03(+2.55%) |
| Apr 15, 2013 | 41.48 | 41.50 | 40.34 | 40.34 | 1,684,055 | -1.27(-3.05%) |
| Apr 12, 2013 | 41.91 | 41.99 | 41.42 | 41.61 | 1,751,353 | -0.41(-0.98%) |
| Apr 11, 2013 | 41.68 | 42.21 | 41.58 | 42.02 | 1,752,649 | +0.26(+0.62%) |
| Apr 10, 2013 | 41.15 | 41.94 | 40.89 | 41.76 | 2,126,972 | +0.35(+0.85%) |
| Apr 09, 2013 | 41.35 | 41.53 | 41.19 | 41.41 | 974,680 | +0.14(+0.34%) |
| Apr 08, 2013 | 41.08 | 41.29 | 41.07 | 41.27 | 1,299,819 | +0.13(+0.32%) |
| Apr 05, 2013 | 40.86 | 41.24 | 40.58 | 41.14 | 1,699,371 | -0.27(-0.65%) |
| Apr 04, 2013 | 41.54 | 41.89 | 41.17 | 41.41 | 1,465,917 | +0.08(+0.19%) |
| Apr 03, 2013 | 41.60 | 41.99 | 41.22 | 41.33 | 1,619,090 | -0.13(-0.31%) |
| Apr 02, 2013 | 41.81 | 41.95 | 41.26 | 41.46 | 1,391,849 | -0.14(-0.34%) |
| Apr 01, 2013 | 41.94 | 41.99 | 41.40 | 41.60 | 1,096,914 | -0.33(-0.79%) |
| Mar 28, 2013 | 41.69 | 41.99 | 41.57 | 41.93 | 1,747,620 | +0.32(+0.77%) |
| Mar 27, 2013 | 41.47 | 41.78 | 41.31 | 41.61 | 1,871,125 | -0.07(-0.17%) |
| Mar 26, 2013 | 41.69 | 41.87 | 41.60 | 41.68 | 1,262,801 | +0.14(+0.34%) |
| Mar 25, 2013 | 41.96 | 42.27 | 41.28 | 41.54 | 1,429,747 | -0.28(-0.67%) |
| Mar 22, 2013 | 41.76 | 41.87 | 41.54 | 41.82 | 1,197,504 | +0.26(+0.63%) |
| Mar 21, 2013 | 41.70 | 41.96 | 41.37 | 41.56 | 1,545,592 | -0.55(-1.31%) |
| Mar 20, 2013 | 42.00 | 42.16 | 41.72 | 42.11 | 1,258,441 | +0.46(+1.10%) |
| Mar 19, 2013 | 41.77 | 41.84 | 41.26 | 41.65 | 1,332,816 | +0.02(+0.05%) |
| Mar 18, 2013 | 41.35 | 41.99 | 41.25 | 41.63 | 1,079,742 | -0.20(-0.48%) |
| Mar 15, 2013 | 42.28 | 42.42 | 41.56 | 41.83 | 2,457,215 | -0.71(-1.67%) |
| Mar 14, 2013 | 42.01 | 42.60 | 42.01 | 42.54 | 1,480,823 | +0.62(+1.48%) |
| Mar 13, 2013 | 42.14 | 42.21 | 41.85 | 41.92 | 1,462,976 | -0.17(-0.40%) |
| Mar 12, 2013 | 42.05 | 42.22 | 41.67 | 42.09 | 1,688,812 | +0.04(+0.10%) |
| Mar 11, 2013 | 42.08 | 42.20 | 41.88 | 42.05 | 1,404,806 | -0.17(-0.40%) |
| Mar 08, 2013 | 41.67 | 42.25 | 41.51 | 42.22 | 1,510,963 | +0.73(+1.76%) |
| Mar 07, 2013 | 41.57 | 41.71 | 41.41 | 41.49 | 1,361,761 | +0.05(+0.12%) |
| Mar 06, 2013 | 40.99 | 41.54 | 40.86 | 41.44 | 1,377,934 | +0.61(+1.49%) |
| Mar 05, 2013 | 40.67 | 41.09 | 40.67 | 40.83 | 1,372,337 | +0.38(+0.94%) |
| Mar 04, 2013 | 40.14 | 40.51 | 39.98 | 40.45 | 1,359,369 | +0.22(+0.55%) |
