Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.92	50.86	49.66	50.61	3,719,725	+1.51(+3.07%)
Oct 30, 2014	48.08	49.19	48.07	49.10	3,871,099	+1.03(+2.15%)
Oct 29, 2014	47.69	48.65	47.59	48.07	4,377,517	+0.05(+0.10%)
Oct 28, 2014	46.78	48.03	46.73	48.02	2,998,556	+1.36(+2.91%)
Oct 27, 2014	46.48	47.92	46.58	46.66	2,621,828	+0.07(+0.16%)
Oct 24, 2014	45.79	46.65	45.76	46.58	1,826,191	+0.80(+1.75%)
Oct 23, 2014	45.71	46.07	45.44	45.78	2,097,179	+0.75(+1.65%)
Oct 22, 2014	45.55	45.64	44.90	45.04	3,755,018	-0.58(-1.27%)
Oct 21, 2014	44.64	45.67	44.56	45.62	2,583,933	+1.44(+3.26%)
Oct 20, 2014	43.96	44.05	43.75	44.17	2,167,596	-0.07(-0.15%)
Oct 17, 2014	43.86	45.10	43.79	44.24	2,437,102	+0.84(+1.93%)
Oct 16, 2014	42.81	43.80	42.63	43.41	3,072,190	-0.03(-0.08%)
Oct 15, 2014	42.53	43.55	42.25	43.44	3,357,316	+0.34(+0.79%)
Oct 14, 2014	42.84	43.78	42.84	43.10	2,926,286	+0.49(+1.15%)
Oct 13, 2014	42.79	43.42	42.62	42.61	4,074,199	-0.07(-0.16%)
Oct 10, 2014	45.20	45.30	42.62	42.68	9,117,754	-2.69(-5.93%)
Oct 09, 2014	46.33	46.40	45.27	45.37	2,529,650	-1.27(-2.72%)
Oct 08, 2014	46.28	46.67	45.52	46.63	2,720,532	+0.48(+1.04%)
Oct 07, 2014	46.53	46.86	46.14	46.15	4,887,403	-0.55(-1.17%)
Oct 06, 2014	46.36	46.83	46.27	46.70	3,544,194	+0.60(+1.29%)
Oct 03, 2014	45.42	46.19	45.34	46.10	3,726,890	+0.99(+2.18%)
Oct 02, 2014	45.04	45.48	44.73	45.12	3,788,683	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.