Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.87	56.33	55.68	56.18	1,035,524	+0.38(+0.67%)
Nov 26, 2014	55.57	55.80	55.80	55.80	1,915,098	+0.19(+0.35%)
Nov 25, 2014	55.54	55.69	55.14	55.61	2,607,211	+0.14(+0.25%)
Nov 24, 2014	54.94	55.49	54.77	55.47	1,692,815	+0.57(+1.05%)
Nov 21, 2014	54.18	54.95	54.11	54.89	1,883,796	+1.22(+2.27%)
Nov 20, 2014	53.23	53.90	53.20	53.67	1,257,839	+0.16(+0.29%)
Nov 19, 2014	53.92	53.92	53.34	53.52	1,967,296	-0.24(-0.45%)
Nov 18, 2014	53.21	53.97	53.19	53.76	1,872,414	+0.61(+1.15%)
Nov 17, 2014	53.47	53.68	52.83	53.15	1,937,467	-0.44(-0.83%)
Nov 14, 2014	53.27	53.76	53.26	53.60	2,060,670	+0.29(+0.54%)
Nov 13, 2014	53.50	53.73	52.84	53.31	2,548,402	-0.31(-0.58%)
Nov 12, 2014	53.72	53.79	53.51	53.62	1,721,850	-0.11(-0.21%)
Nov 11, 2014	53.59	53.99	53.50	53.74	1,405,662	+0.17(+0.31%)
Nov 10, 2014	53.78	54.02	53.42	53.57	3,011,845	-0.54(-1.00%)
Nov 07, 2014	54.28	54.35	53.66	54.11	1,630,901	-0.03(-0.05%)
Nov 06, 2014	54.24	54.52	54.01	54.14	1,626,747	+0.03(+0.05%)
Nov 05, 2014	54.16	54.27	53.61	54.11	1,599,272	+0.19(+0.36%)
Nov 04, 2014	53.36	53.98	53.27	53.92	1,923,989	+0.43(+0.80%)
Nov 03, 2014	53.21	53.95	53.13	53.49	2,629,538	+0.24(+0.46%)
Oct 31, 2014	52.52	53.51	52.26	53.25	3,535,264	+1.59(+3.07%)
Oct 30, 2014	50.59	51.76	50.58	51.66	3,679,131	+1.09(+2.15%)
Oct 29, 2014	50.17	51.18	50.08	50.57	4,160,436	+0.05(+0.10%)
Oct 28, 2014	49.22	50.54	49.17	50.52	2,849,858	+1.43(+2.91%)
Oct 27, 2014	48.90	50.42	49.01	49.09	2,491,812	+0.08(+0.16%)
Oct 24, 2014	48.18	49.08	48.15	49.01	1,735,631	+0.84(+1.75%)
Oct 23, 2014	48.09	48.47	47.81	48.17	1,993,180	+0.78(+1.65%)
Oct 22, 2014	47.93	48.02	47.25	47.39	3,568,807	-0.61(-1.27%)
Oct 21, 2014	46.97	48.05	46.89	48.00	2,455,796	+1.52(+3.26%)
Oct 20, 2014	46.25	46.35	46.04	46.48	2,060,105	-0.07(-0.15%)
Oct 17, 2014	46.15	47.46	46.07	46.55	2,316,246	+0.88(+1.93%)
Oct 16, 2014	45.04	46.09	44.85	45.67	2,919,840	-0.03(-0.08%)
Oct 15, 2014	44.75	45.82	44.45	45.70	3,190,827	+0.36(+0.79%)
Oct 14, 2014	45.08	46.06	45.08	45.35	2,781,171	+0.51(+1.15%)
Oct 13, 2014	45.03	45.69	44.84	44.83	3,872,160	-0.07(-0.16%)
Oct 10, 2014	47.56	47.66	44.84	44.90	8,665,605	-2.83(-5.93%)
Oct 09, 2014	48.74	48.82	47.63	47.73	2,404,205	-1.33(-2.72%)
Oct 08, 2014	48.69	49.10	47.90	49.07	2,585,621	+0.51(+1.04%)
Oct 07, 2014	48.95	49.30	48.54	48.56	4,645,037	-0.57(-1.17%)
Oct 06, 2014	48.78	49.28	48.68	49.14	3,368,438	+0.63(+1.29%)
Oct 03, 2014	47.80	48.60	47.71	48.51	3,542,074	+1.04(+2.18%)
Oct 02, 2014	47.39	47.86	47.06	47.47	3,600,802	-0.03(-0.07%)
Oct 01, 2014	48.16	48.29	47.26	47.51	4,160,027	-0.65(-1.36%)
Sep 30, 2014	50.30	50.48	47.52	48.16	7,497,925	-2.25(-4.46%)
Sep 29, 2014	50.78	50.97	50.38	50.41	2,712,340	-0.81(-1.58%)
Sep 26, 2014	51.02	51.34	50.85	51.22	1,837,822	+0.29(+0.56%)
Sep 25, 2014	51.79	51.96	50.93	50.93	3,594,574	-1.03(-1.98%)
Sep 24, 2014	51.54	52.01	51.43	51.96	3,091,718	+0.29(+0.56%)
Sep 23, 2014	52.60	52.75	51.66	51.67	2,767,947	-0.98(-1.85%)
Sep 22, 2014	53.12	53.30	52.46	52.65	1,716,639	-0.42(-0.79%)
Sep 19, 2014	54.00	54.19	53.04	53.07	2,844,342	-0.85(-1.58%)
Sep 18, 2014	54.21	54.35	53.83	53.92	2,994,092	+0.03(+0.06%)
Sep 17, 2014	54.25	54.65	53.73	53.88	1,961,339	-0.37(-0.67%)
Sep 16, 2014	54.28	54.40	53.88	54.25	1,826,585	-0.29(-0.53%)
Sep 15, 2014	54.98	55.02	54.37	54.54	2,318,479	-0.34(-0.62%)
Sep 12, 2014	55.30	55.31	54.51	54.88	2,400,268	-0.51(-0.91%)
Sep 11, 2014	54.31	55.47	54.12	55.38	1,751,947	+0.98(+1.81%)
Sep 10, 2014	53.99	54.58	53.99	54.40	940,514	+0.38(+0.71%)
Sep 09, 2014	54.45	54.68	53.94	54.01	1,199,304	-0.63(-1.15%)
Sep 08, 2014	54.47	54.93	54.36	54.64	997,201	+0.10(+0.18%)
Sep 05, 2014	54.87	54.94	54.42	54.55	1,695,716	-0.39(-0.71%)
Sep 04, 2014	55.33	55.72	54.89	54.94	1,444,887	-0.03(-0.05%)
Sep 03, 2014	54.78	55.00	54.45	54.96	1,421,385	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.