Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.37	63.59	63.17	63.37	2,116,812	-0.22(-0.35%)
Feb 26, 2015	63.51	63.90	63.44	63.59	1,921,721	+0.19(+0.30%)
Feb 25, 2015	62.22	63.44	62.22	63.40	2,022,636	+0.50(+0.80%)
Feb 24, 2015	62.43	63.13	62.02	62.90	1,745,761	+0.45(+0.73%)
Feb 23, 2015	61.98	62.45	61.62	62.44	1,431,100	-0.06(-0.10%)
Feb 20, 2015	62.09	62.59	61.57	62.51	1,711,964	+0.38(+0.61%)
Feb 19, 2015	61.81	62.40	61.55	62.13	1,260,178	+0.18(+0.30%)
Feb 18, 2015	61.95	62.13	61.73	61.95	1,155,386	-0.22(-0.35%)
Feb 17, 2015	61.88	62.35	61.80	62.16	1,305,623	+0.24(+0.40%)
Feb 13, 2015	61.57	61.92	61.92	61.92	2,146,120	+0.33(+0.54%)
Feb 12, 2015	61.17	61.97	61.04	61.59	1,749,895	+0.60(+0.99%)
Feb 11, 2015	60.76	61.14	60.52	60.98	1,530,041	+0.11(+0.19%)
Feb 10, 2015	60.99	61.07	60.29	60.87	1,767,664	+0.29(+0.48%)
Feb 09, 2015	59.88	60.84	59.77	60.58	2,265,774	+0.51(+0.84%)
Feb 06, 2015	60.38	60.94	59.90	60.07	1,720,711	-0.52(-0.87%)
Feb 05, 2015	59.48	60.63	59.37	60.60	2,093,520	+1.12(+1.88%)
Feb 04, 2015	59.32	59.85	59.16	59.48	2,070,262	-0.18(-0.31%)
Feb 03, 2015	58.46	59.73	58.46	59.66	2,655,113	+1.15(+1.96%)
Feb 02, 2015	57.87	58.55	56.68	58.52	3,210,157	+0.42(+0.72%)
Jan 30, 2015	58.75	58.93	58.03	58.10	2,433,498	-1.03(-1.75%)
Jan 29, 2015	59.01	59.29	57.76	59.13	2,941,185	+0.11(+0.18%)
Jan 28, 2015	58.09	61.22	57.82	59.02	4,496,280	+2.47(+4.36%)
Jan 27, 2015	56.60	57.27	55.60	56.56	3,849,069	+1.29(+2.33%)
Jan 26, 2015	55.02	55.38	54.68	55.27	1,642,484	+0.24(+0.43%)
Jan 23, 2015	55.03	55.17	54.55	55.03	2,247,736	+0.08(+0.14%)
Jan 22, 2015	54.98	55.19	54.25	54.95	2,267,477	+0.05(+0.10%)
Jan 21, 2015	54.10	55.06	53.93	54.90	1,777,575	+0.57(+1.05%)
Jan 20, 2015	55.40	55.44	54.14	54.33	1,939,277	-0.84(-1.52%)
Jan 16, 2015	54.41	55.23	54.11	55.17	1,856,360	+0.61(+1.12%)
Jan 15, 2015	55.19	55.36	54.39	54.56	2,513,284	-0.48(-0.87%)
Jan 14, 2015	54.20	55.07	54.08	55.04	1,602,031	+0.24(+0.45%)
Jan 13, 2015	55.36	55.85	54.24	54.80	1,851,432	-0.30(-0.54%)
Jan 12, 2015	55.96	56.09	54.91	55.09	1,447,310	-0.84(-1.50%)
Jan 09, 2015	56.32	56.43	55.71	55.93	1,298,737	-0.33(-0.59%)
Jan 08, 2015	55.69	56.41	55.69	56.27	1,868,780	+1.11(+2.01%)
Jan 07, 2015	53.90	55.17	53.65	55.16	2,204,673	+1.61(+3.01%)
Jan 06, 2015	54.20	54.29	52.98	53.55	1,661,906	-0.66(-1.21%)
Jan 05, 2015	54.82	54.86	54.02	54.20	1,089,558	-1.08(-1.95%)
Jan 02, 2015	55.76	55.88	54.81	55.28	1,084,410	-0.07(-0.13%)
Dec 31, 2014	56.38	55.35	55.35	55.35	1,504,798	-0.75(-1.34%)
Dec 30, 2014	56.30	56.48	56.09	56.10	1,048,426	-0.40(-0.71%)
Dec 29, 2014	56.47	56.91	56.47	56.50	1,089,028	-0.16(-0.28%)
Dec 26, 2014	56.61	56.94	56.61	56.66	718,577	+0.14(+0.25%)
Dec 24, 2014	56.66	56.52	56.52	56.52	740,400	-0.10(-0.19%)
Dec 23, 2014	56.76	57.06	56.60	56.63	1,048,079	+0.10(+0.19%)
Dec 22, 2014	55.83	56.63	55.83	56.52	1,294,478	+0.89(+1.60%)
Dec 19, 2014	55.79	56.17	55.55	55.63	2,954,031	-0.12(-0.22%)
Dec 18, 2014	54.90	55.81	54.67	55.75	2,038,244	+1.57(+2.89%)
Dec 17, 2014	53.66	54.27	52.88	54.18	2,446,312	+0.60(+1.11%)
Dec 16, 2014	53.50	54.70	53.40	53.59	2,116,129	-0.03(-0.07%)
Dec 15, 2014	54.29	54.71	53.48	53.62	1,507,159	-0.44(-0.81%)
Dec 12, 2014	54.71	55.11	54.03	54.06	1,724,317	-1.23(-2.23%)
Dec 11, 2014	55.58	56.19	55.15	55.30	1,385,368	-0.05(-0.09%)
Dec 10, 2014	56.22	56.60	55.31	55.35	1,368,729	-1.02(-1.82%)
Dec 09, 2014	55.41	56.41	55.27	56.37	1,630,188	+0.15(+0.26%)
Dec 08, 2014	56.85	56.97	56.07	56.22	971,774	-0.66(-1.15%)
Dec 05, 2014	56.68	56.87	56.49	56.88	992,832	+0.36(+0.63%)
Dec 04, 2014	56.63	56.75	56.09	56.52	926,997	-0.07(-0.12%)
Dec 03, 2014	56.01	56.67	55.96	56.59	1,451,189	+0.68(+1.22%)
Dec 02, 2014	55.68	56.08	55.57	55.91	1,351,801	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.