Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.03	49.48	48.51	48.56	4,592,211	-0.63(-1.28%)
Feb 26, 2016	49.13	49.48	48.99	49.19	2,484,473	+0.21(+0.44%)
Feb 25, 2016	48.60	48.99	48.43	48.98	2,325,122	+0.32(+0.65%)
Feb 24, 2016	48.04	48.89	47.49	48.66	3,923,614	+0.09(+0.18%)
Feb 23, 2016	49.06	49.38	48.35	48.58	4,062,809	-0.77(-1.56%)
Feb 22, 2016	49.13	49.63	48.97	49.35	3,081,475	+0.48(+0.99%)
Feb 19, 2016	48.48	48.96	47.97	48.86	3,668,621	+0.36(+0.75%)
Feb 18, 2016	48.37	48.82	48.27	48.50	2,604,273	+0.37(+0.78%)
Feb 17, 2016	47.22	48.28	47.20	48.13	2,976,176	+1.05(+2.23%)
Feb 16, 2016	46.80	47.25	46.56	47.07	3,814,866	+0.86(+1.85%)
Feb 12, 2016	45.82	46.22	46.22	46.22	4,149,746	+0.70(+1.55%)
Feb 11, 2016	44.49	45.62	44.44	45.51	5,405,948	+0.44(+0.98%)
Feb 10, 2016	44.74	45.45	44.67	45.07	3,242,804	+0.74(+1.66%)
Feb 09, 2016	43.86	44.75	43.85	44.34	4,715,682	-0.11(-0.25%)
Feb 08, 2016	45.29	45.36	44.01	44.45	3,920,863	-1.26(-2.75%)
Feb 05, 2016	46.27	46.93	45.52	45.70	4,304,840	-0.87(-1.86%)
Feb 04, 2016	45.65	46.65	45.31	46.57	6,595,051	+0.93(+2.04%)
Feb 03, 2016	46.63	47.28	45.43	45.63	6,732,521	-0.86(-1.84%)
Feb 02, 2016	47.60	47.91	46.36	46.49	4,514,532	-2.04(-4.20%)
Feb 01, 2016	48.19	48.96	47.96	48.53	5,743,025	+0.04(+0.09%)
Jan 29, 2016	47.50	48.49	47.45	48.48	6,799,273	+1.07(+2.25%)
Jan 28, 2016	48.28	48.33	47.11	47.41	3,945,936	-0.27(-0.57%)
Jan 27, 2016	48.14	48.52	47.43	47.69	4,390,055	-0.68(-1.40%)
Jan 26, 2016	50.66	50.94	48.18	48.36	4,395,304	+0.55(+1.15%)
Jan 25, 2016	49.20	49.34	47.78	47.81	2,374,777	-1.38(-2.81%)
Jan 22, 2016	49.53	49.91	48.97	49.20	4,800,629	+0.58(+1.19%)
Jan 21, 2016	48.39	49.42	47.69	48.62	5,869,923	+0.87(+1.81%)
Jan 20, 2016	50.05	50.05	47.16	47.75	7,066,226	+0.78(+1.66%)
Jan 19, 2016	47.25	47.47	46.54	46.97	5,783,881	+0.25(+0.54%)
Jan 15, 2016	47.58	46.72	46.72	46.72	5,932,942	-2.00(-4.11%)
Jan 14, 2016	48.35	49.20	47.73	48.72	5,008,497	+0.28(+0.58%)
Jan 13, 2016	49.64	50.22	48.41	48.44	3,962,990	-1.15(-2.31%)
Jan 12, 2016	49.64	49.74	48.87	49.59	3,423,895	+0.46(+0.93%)
Jan 11, 2016	49.70	50.06	48.64	49.13	4,270,388	-0.20(-0.40%)
Jan 08, 2016	50.04	50.36	49.22	49.32	4,052,752	-0.54(-1.09%)
Jan 07, 2016	51.54	51.77	49.78	49.87	4,913,157	-2.79(-5.30%)
Jan 06, 2016	52.99	53.27	52.54	52.66	4,066,735	-1.01(-1.88%)
Jan 05, 2016	53.81	54.11	53.30	53.67	2,986,108	-0.14(-0.27%)
Jan 04, 2016	53.84	54.00	53.04	53.81	3,385,837	-0.99(-1.81%)
Dec 31, 2015	55.24	54.80	54.80	54.80	2,624,863	-0.75(-1.34%)
Dec 30, 2015	55.76	56.01	55.51	55.55	2,243,052	-0.22(-0.40%)
Dec 29, 2015	55.68	56.06	55.48	55.77	2,849,069	+0.46(+0.83%)
Dec 28, 2015	55.25	55.67	55.12	55.31	2,937,443	-0.07(-0.12%)
Dec 24, 2015	55.34	55.38	55.38	55.38	1,714,343	+0.03(+0.06%)
Dec 23, 2015	54.91	55.42	54.70	55.34	1,844,721	+0.73(+1.34%)
Dec 22, 2015	54.16	54.78	53.87	54.62	2,141,884	+0.66(+1.23%)
Dec 21, 2015	53.68	54.17	53.50	53.95	2,605,422	+0.73(+1.37%)
Dec 18, 2015	53.44	53.96	53.08	53.22	7,407,291	-0.54(-1.01%)
Dec 17, 2015	54.48	54.78	53.77	53.77	2,469,092	-0.68(-1.25%)
Dec 16, 2015	54.00	54.59	53.43	54.45	2,186,002	+0.78(+1.45%)
Dec 15, 2015	53.74	54.17	53.50	53.67	3,241,665	+0.51(+0.96%)
Dec 14, 2015	53.62	53.83	52.81	53.16	3,865,334	-0.28(-0.52%)
Dec 11, 2015	53.72	54.02	53.36	53.44	2,662,541	-0.91(-1.67%)
Dec 10, 2015	54.27	54.79	54.23	54.34	3,046,269	-0.17(-0.31%)
Dec 09, 2015	54.90	55.50	54.28	54.51	3,394,902	-0.72(-1.31%)
Dec 08, 2015	55.58	55.72	55.12	55.23	3,043,690	-0.96(-1.71%)
Dec 07, 2015	56.29	56.52	55.96	56.19	3,052,852	-0.14(-0.24%)
Dec 04, 2015	56.18	56.47	55.90	56.33	4,901,843	+0.34(+0.61%)
Dec 03, 2015	57.07	57.07	55.79	55.99	3,233,587	-0.56(-0.99%)
Dec 02, 2015	57.25	57.45	56.37	56.55	3,190,823	-0.79(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.